WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.62 20.62 20.62 20.62 1.5K
09:33 20.64 20.64 20.64 20.64 0.1K
09:34 20.60 20.60 20.60 20.60 1.6K
09:42 20.65 20.65 20.65 20.65 0.1K
09:44 20.65 20.65 20.65 20.65 0.3K
09:51 20.72 20.72 20.72 20.72 0.1K
10:01 20.69 20.69 20.69 20.69 0.3K
10:02 20.70 20.70 20.70 20.70 0.4K
10:04 20.72 20.72 20.72 20.72 1.6K
10:10 20.69 20.69 20.69 20.69 0.5K
10:16 20.71 20.71 20.71 20.71 1.2K
10:18 20.72 20.72 20.72 20.72 0.4K
10:29 20.76 20.76 20.76 20.76 0.4K
10:45 20.75 20.75 20.75 20.75 1.5K
10:50 20.79 20.79 20.79 20.79 1.5K
10:52 20.78 20.78 20.78 20.78 0.2K
10:54 20.75 20.75 20.75 20.75 0.3K
10:56 20.79 20.79 20.79 20.79 0.1K
10:57 20.78 20.78 20.78 20.78 0.4K
10:58 20.77 20.78 20.77 20.78 0.2K
11:08 20.79 20.79 20.79 20.79 0.8K
11:19 20.83 20.83 20.82 20.82 0.9K
11:34 20.79 20.79 20.79 20.79 1.0K
11:35 20.80 20.80 20.80 20.80 0.5K
11:45 20.78 20.78 20.78 20.78 1.6K
11:54 20.79 20.79 20.79 20.79 0.1K
12:07 20.81 20.81 20.81 20.81 0.1K
12:09 20.79 20.79 20.79 20.79 0.1K
12:19 20.77 20.77 20.77 20.77 0.1K
12:24 20.80 20.80 20.80 20.80 0.4K
12:36 20.76 20.78 20.76 20.78 1.5K
12:40 20.77 20.78 20.75 20.75 0.9K
12:47 20.74 20.74 20.74 20.74 0.6K
12:51 20.74 20.74 20.74 20.74 2.0K
12:53 20.77 20.77 20.77 20.77 0.4K
13:23 20.72 20.72 20.72 20.72 0.3K
13:33 20.75 20.75 20.75 20.75 2.2K
13:34 20.77 20.77 20.77 20.77 2.1K
13:38 20.75 20.75 20.75 20.75 0.3K
13:43 20.74 20.74 20.74 20.74 0.3K
13:45 20.74 20.74 20.74 20.74 2.3K
13:54 20.73 20.73 20.73 20.73 0.6K
14:03 20.68 20.68 20.68 20.68 0.1K
14:08 20.71 20.71 20.71 20.71 0.3K
14:36 20.74 20.74 20.74 20.74 0.4K
14:50 20.79 20.79 20.79 20.79 0.5K
14:51 20.78 20.78 20.78 20.78 2.0K
15:01 20.79 20.79 20.79 20.79 0.8K
15:16 20.84 20.84 20.84 20.84 2.3K
15:18 20.84 20.84 20.84 20.84 2.0K
15:24 20.81 20.81 20.81 20.81 2.8K
15:28 20.82 20.82 20.82 20.82 0.2K
15:31 20.80 20.80 20.80 20.80 0.1K
15:37 20.80 20.80 20.80 20.80 2.0K
15:39 20.80 20.80 20.80 20.80 0.3K
15:45 20.78 20.78 20.78 20.78 0.2K
15:47 20.79 20.79 20.79 20.79 0.1K
15:59 20.80 20.80 20.80 20.80 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible