WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:45 19.67 19.67 19.67 19.67 3.8K
09:46 19.66 19.66 19.66 19.66 0.1K
09:48 19.67 19.67 19.67 19.67 0.3K
09:51 19.61 19.61 19.61 19.61 0.3K
09:54 19.48 19.48 19.48 19.48 0.7K
10:00 19.38 19.38 19.38 19.38 0.4K
10:03 19.49 19.49 19.49 19.49 1.0K
10:04 19.52 19.52 19.50 19.50 0.6K
10:10 19.52 19.52 19.52 19.52 0.1K
10:12 19.51 19.51 19.51 19.51 1.3K
10:17 19.63 19.63 19.63 19.63 0.5K
10:40 19.54 19.54 19.54 19.54 1.3K
10:46 19.53 19.53 19.53 19.53 0.6K
11:08 19.49 19.49 19.49 19.49 0.5K
11:09 19.50 19.50 19.50 19.50 0.5K
11:11 19.50 19.50 19.50 19.50 0.3K
11:19 19.49 19.49 19.49 19.49 0.8K
11:36 19.40 19.40 19.40 19.40 0.5K
11:42 19.41 19.41 19.41 19.41 0.2K
11:46 19.47 19.47 19.47 19.47 0.5K
11:48 19.46 19.46 19.46 19.46 0.3K
12:06 19.39 19.39 19.39 19.39 0.4K
12:08 19.43 19.43 19.43 19.43 0.3K
12:10 19.43 19.43 19.43 19.43 0.2K
12:21 19.42 19.42 19.42 19.42 0.1K
12:22 19.44 19.44 19.44 19.44 0.3K
12:32 19.45 19.45 19.45 19.45 0.4K
12:42 19.48 19.48 19.48 19.48 0.3K
12:48 19.33 19.33 19.33 19.33 0.1K
12:49 19.34 19.34 19.34 19.34 0.1K
12:51 19.37 19.37 19.37 19.37 0.5K
13:03 19.36 19.36 19.36 19.36 0.1K
13:08 19.37 19.37 19.37 19.37 0.2K
13:10 19.36 19.36 19.36 19.36 0.5K
13:44 19.23 19.23 19.23 19.23 1.3K
13:45 19.23 19.23 19.23 19.23 0.1K
13:47 19.23 19.23 19.23 19.23 0.2K
13:49 19.22 19.22 19.22 19.22 0.1K
14:00 19.23 19.23 19.23 19.23 0.2K
14:04 19.30 19.30 19.30 19.30 0.1K
14:08 19.37 19.37 19.37 19.37 0.2K
14:11 19.37 19.37 19.37 19.37 0.1K
14:15 19.40 19.40 19.40 19.40 1.8K
14:19 19.38 19.38 19.38 19.38 0.4K
15:14 19.43 19.43 19.43 19.43 0.3K
15:28 19.36 19.36 19.36 19.36 2.5K
15:36 19.35 19.36 19.35 19.36 5.0K
15:39 19.31 19.31 19.31 19.31 0.6K
15:40 19.31 19.31 19.31 19.31 0.7K
15:42 19.31 19.31 19.30 19.30 7.0K
15:43 19.29 19.29 19.29 19.29 0.7K
15:58 19.33 19.33 19.33 19.33 1.5K
15:59 19.35 19.35 19.34 19.34 0.5K
16:00 19.34 19.34 19.33 19.33 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible