WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 19.98 20.03 19.98 20.02 7.4K
09:36 20.04 20.04 20.04 20.04 0.2K
09:39 20.03 20.03 20.03 20.03 5.0K
09:42 20.01 20.01 20.01 20.01 1.0K
09:46 19.99 19.99 19.99 19.99 0.3K
09:48 19.91 19.91 19.91 19.91 0.6K
09:52 19.88 19.88 19.88 19.88 0.5K
10:03 19.80 19.80 19.80 19.80 0.3K
10:05 19.91 19.91 19.91 19.91 0.6K
10:18 19.77 19.77 19.77 19.77 0.5K
10:27 19.84 19.84 19.84 19.84 0.3K
10:46 19.72 19.72 19.72 19.72 0.1K
10:47 19.75 19.75 19.75 19.75 0.2K
11:04 19.61 19.61 19.61 19.61 2.6K
11:07 19.63 19.63 19.63 19.63 0.3K
11:08 19.58 19.58 19.58 19.58 0.4K
11:29 19.76 19.76 19.73 19.73 11.5K
11:38 19.81 19.81 19.81 19.81 0.2K
11:49 19.85 19.85 19.85 19.85 0.6K
12:19 19.89 19.89 19.89 19.89 2.8K
12:29 19.89 19.89 19.89 19.89 0.3K
12:31 19.92 19.92 19.91 19.91 0.7K
12:35 19.96 19.96 19.96 19.96 0.1K
12:36 19.98 19.98 19.98 19.98 0.1K
12:40 19.88 19.88 19.88 19.88 5.3K
13:02 19.89 19.89 19.89 19.89 0.2K
13:08 19.85 19.85 19.85 19.85 0.3K
13:37 19.94 19.94 19.94 19.94 0.3K
13:44 19.93 19.93 19.93 19.93 0.1K
13:52 19.88 19.88 19.88 19.88 0.3K
14:06 19.79 19.79 19.75 19.75 0.4K
14:21 19.91 19.91 19.88 19.88 1.7K
14:22 19.87 19.87 19.87 19.87 0.5K
14:25 19.88 19.88 19.88 19.88 0.3K
14:26 19.87 19.87 19.87 19.87 0.4K
14:28 19.91 19.91 19.91 19.91 0.9K
14:33 19.93 19.93 19.93 19.93 2.3K
14:44 19.95 19.95 19.95 19.95 0.1K
14:54 19.91 19.91 19.91 19.91 0.2K
15:19 19.89 19.89 19.89 19.88 4.1K
15:33 19.90 19.90 19.90 19.90 2.1K
15:34 19.87 19.87 19.87 19.86 0.3K
15:48 19.84 19.84 19.84 19.84 8.2K
15:51 19.79 19.81 19.79 19.81 0.3K
15:54 19.81 19.81 19.81 19.81 1.4K
15:59 19.84 19.84 19.84 19.84 0.5K
16:00 19.81 19.84 19.81 19.84 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible