WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.20 19.20 19.20 19.20 3.1K
09:32 19.26 19.26 19.26 19.26 1.1K
09:40 19.40 19.40 19.40 19.40 1.4K
09:44 19.41 19.41 19.41 19.41 0.2K
09:45 19.41 19.41 19.41 19.41 0.2K
09:46 19.41 19.41 19.41 19.40 0.4K
09:49 19.51 19.51 19.51 19.51 1.5K
09:54 19.41 19.41 19.41 19.41 2.2K
10:00 19.43 19.51 19.43 19.51 0.3K
10:01 19.55 19.55 19.55 19.55 0.8K
10:07 19.39 19.39 19.39 19.39 1.5K
10:21 19.32 19.32 19.32 19.32 0.2K
10:26 19.17 19.17 19.17 19.17 0.2K
10:30 19.15 19.15 19.15 19.15 1.4K
10:38 19.06 19.06 19.06 19.06 0.7K
10:43 19.08 19.08 19.08 19.08 0.3K
10:45 19.16 19.16 19.16 19.16 0.8K
10:53 19.24 19.24 19.24 19.24 0.2K
10:55 19.22 19.24 19.22 19.24 0.8K
10:59 19.18 19.18 19.18 19.18 0.1K
11:01 19.17 19.19 19.17 19.19 0.5K
11:02 19.19 19.19 19.19 19.19 0.7K
11:05 19.22 19.22 19.22 19.22 0.3K
11:11 19.35 19.36 19.35 19.36 1.9K
11:15 19.39 19.39 19.39 19.39 0.2K
11:17 19.40 19.40 19.40 19.40 1.2K
11:28 19.36 19.36 19.36 19.36 1.1K
11:31 19.38 19.38 19.38 19.38 0.9K
11:37 19.38 19.38 19.38 19.38 0.1K
11:47 19.42 19.42 19.42 19.42 0.2K
11:49 19.43 19.43 19.43 19.43 0.5K
11:51 19.45 19.45 19.45 19.45 0.5K
11:53 19.44 19.44 19.44 19.43 2.7K
12:01 19.32 19.32 19.32 19.32 0.4K
12:08 19.33 19.33 19.33 19.33 5.0K
12:28 19.30 19.30 19.30 19.30 0.3K
12:35 19.34 19.34 19.34 19.34 0.8K
12:41 19.30 19.30 19.30 19.30 1.1K
12:43 19.34 19.34 19.34 19.34 1.5K
12:59 19.25 19.25 19.25 19.25 5.0K
13:30 19.14 19.14 19.14 19.14 1.4K
13:38 19.10 19.10 19.10 19.10 3.7K
13:39 19.13 19.13 19.13 19.13 0.3K
13:47 19.28 19.28 19.28 19.28 0.2K
13:51 19.26 19.26 19.26 19.26 0.6K
13:58 19.23 19.23 19.23 19.23 0.2K
13:59 19.22 19.22 19.22 19.22 0.3K
14:06 19.35 19.35 19.35 19.35 1.4K
14:08 19.39 19.39 19.39 19.39 0.7K
14:12 19.42 19.42 19.42 19.42 1.6K
14:18 19.41 19.41 19.41 19.41 0.1K
14:21 19.46 19.46 19.46 19.46 0.9K
14:22 19.47 19.47 19.47 19.47 0.9K
14:29 19.46 19.46 19.46 19.46 0.5K
14:31 19.41 19.41 19.41 19.41 0.3K
14:41 19.51 19.51 19.51 19.51 0.1K
14:46 19.59 19.59 19.59 19.59 1.3K
14:51 19.63 19.63 19.63 19.63 0.5K
14:55 19.65 19.65 19.65 19.65 0.5K
14:57 19.62 19.62 19.62 19.62 0.3K
14:59 19.63 19.63 19.63 19.63 0.2K
15:04 19.55 19.55 19.55 19.55 0.2K
15:06 19.57 19.57 19.57 19.57 0.3K
15:07 19.59 19.62 19.59 19.62 1.5K
15:22 19.53 19.53 19.53 19.53 0.1K
15:23 19.54 19.54 19.52 19.52 1.2K
15:29 19.53 19.53 19.51 19.51 0.2K
15:36 19.51 19.51 19.51 19.51 0.3K
15:38 19.50 19.50 19.50 19.50 1.8K
15:54 19.43 19.45 19.43 19.45 1.6K
15:55 19.43 19.43 19.43 19.43 0.4K
15:59 19.35 19.38 19.35 19.37 15.2K
16:00 19.43 19.43 19.39 19.39 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible