WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.92 19.92 19.88 19.88 15.0K
09:35 19.69 19.69 19.69 19.69 1.1K
09:44 19.76 19.76 19.76 19.76 0.1K
09:45 19.76 19.78 19.76 19.78 16.7K
09:51 19.65 19.65 19.65 19.65 1.8K
10:04 19.51 19.51 19.51 19.51 1.1K
10:17 19.48 19.48 19.48 19.48 0.1K
10:19 19.45 19.45 19.45 19.45 0.3K
10:21 19.43 19.43 19.43 19.43 1.3K
10:23 19.46 19.46 19.46 19.46 0.4K
10:27 19.45 19.45 19.44 19.44 57.6K
10:29 19.39 19.39 19.39 19.39 3.1K
10:30 19.37 19.37 19.37 19.37 0.3K
10:34 19.32 19.32 19.32 19.32 0.7K
10:36 19.33 19.33 19.33 19.33 1.6K
10:38 19.37 19.37 19.37 19.37 1.7K
10:40 19.37 19.37 19.37 19.37 11.0K
10:44 19.33 19.33 19.33 19.33 2.3K
10:47 19.30 19.30 19.30 19.30 1.0K
10:51 19.33 19.33 19.33 19.33 0.5K
10:55 19.26 19.26 19.26 19.26 0.6K
11:09 19.34 19.34 19.34 19.34 0.2K
11:12 19.33 19.33 19.33 19.33 1.4K
11:13 19.34 19.34 19.34 19.34 2.6K
11:14 19.34 19.36 19.34 19.36 1.1K
11:15 19.35 19.35 19.35 19.35 0.3K
11:19 19.32 19.32 19.32 19.32 0.9K
11:20 19.34 19.34 19.34 19.34 2.4K
11:26 19.38 19.38 19.38 19.38 2.2K
11:35 19.50 19.50 19.50 19.50 1.4K
11:37 19.57 19.57 19.57 19.57 1.8K
11:55 19.48 19.48 19.46 19.46 3.3K
11:56 19.44 19.44 19.44 19.44 2.6K
11:58 19.41 19.41 19.41 19.41 0.3K
12:02 19.44 19.44 19.44 19.44 0.4K
12:06 19.39 19.39 19.39 19.39 2.1K
12:14 19.40 19.40 19.40 19.40 2.6K
12:16 19.40 19.40 19.40 19.40 0.2K
12:17 19.38 19.38 19.38 19.38 0.2K
12:26 19.37 19.37 19.37 19.36 0.6K
12:48 19.31 19.31 19.31 19.31 1.4K
12:49 19.31 19.31 19.31 19.31 3.1K
13:13 19.20 19.20 19.20 19.20 0.1K
13:15 19.23 19.23 19.23 19.23 0.5K
13:17 19.26 19.26 19.26 19.26 5.8K
13:21 19.25 19.25 19.25 19.25 1.8K
13:45 19.15 19.15 19.15 19.15 0.4K
13:50 19.13 19.13 19.13 19.13 0.6K
13:54 19.17 19.17 19.17 19.17 0.6K
13:59 19.16 19.16 19.16 19.16 0.3K
14:11 19.14 19.14 19.14 19.14 2.6K
14:27 19.10 19.10 19.10 19.10 0.1K
14:33 19.12 19.12 19.12 19.12 0.4K
14:34 19.14 19.14 19.14 19.14 0.7K
14:40 19.12 19.12 19.12 19.12 0.1K
14:45 19.13 19.13 19.13 19.13 3.0K
15:05 19.00 19.00 19.00 19.00 3.0K
15:06 19.01 19.01 19.01 19.01 0.2K
15:08 18.97 18.97 18.96 18.96 2.4K
15:19 19.12 19.12 19.12 19.12 0.1K
15:22 19.14 19.14 19.14 19.14 0.3K
15:26 19.22 19.22 19.22 19.22 1.7K
15:29 19.21 19.21 19.21 19.21 0.6K
15:32 19.25 19.25 19.25 19.25 0.5K
15:34 19.33 19.33 19.33 19.33 1.5K
15:35 19.34 19.34 19.34 19.34 1.8K
15:36 19.30 19.30 19.30 19.30 1.7K
15:38 19.26 19.26 19.26 19.26 1.2K
15:43 19.18 19.18 19.18 19.18 0.1K
15:46 19.18 19.18 19.18 19.18 0.3K
15:51 19.18 19.18 19.18 19.18 0.1K
15:54 19.16 19.16 19.16 19.16 1.2K
15:58 19.20 19.20 19.20 19.20 0.2K
15:59 19.19 19.20 19.19 19.20 1.1K
16:00 19.20 19.20 19.20 19.20 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible