WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.87 21.87 21.87 21.87 0.6K
09:32 21.77 21.77 21.77 21.77 0.7K
09:40 21.59 21.59 21.59 21.59 0.4K
09:49 21.63 21.63 21.63 21.63 0.8K
09:50 21.58 21.58 21.58 21.58 0.4K
09:51 21.55 21.55 21.55 21.55 0.1K
09:57 21.39 21.39 21.39 21.39 0.3K
09:59 21.42 21.42 21.42 21.42 0.2K
10:00 21.31 21.31 21.31 21.31 0.2K
10:01 21.36 21.36 21.36 21.36 0.2K
10:02 21.36 21.36 21.36 21.36 0.2K
10:04 21.44 21.44 21.41 21.41 0.3K
10:11 21.47 21.47 21.47 21.47 0.5K
10:12 21.46 21.46 21.46 21.46 0.1K
10:15 21.41 21.41 21.41 21.41 0.3K
10:18 21.42 21.42 21.42 21.42 0.5K
10:20 21.42 21.45 21.42 21.45 0.7K
10:23 21.54 21.54 21.54 21.54 0.3K
10:30 21.63 21.63 21.63 21.63 1.4K
10:31 21.68 21.68 21.60 21.60 4.1K
10:32 21.62 21.62 21.62 21.62 0.5K
10:37 21.52 21.52 21.52 21.52 0.6K
10:39 21.56 21.56 21.56 21.56 0.3K
10:51 21.54 21.54 21.54 21.54 0.4K
10:52 21.56 21.56 21.56 21.56 0.4K
11:02 21.51 21.51 21.51 21.51 0.5K
11:06 21.54 21.54 21.54 21.54 0.1K
11:18 21.53 21.53 21.53 21.53 0.3K
11:23 21.59 21.59 21.59 21.59 0.2K
11:26 21.55 21.55 21.55 21.55 0.8K
11:32 21.50 21.50 21.49 21.49 0.2K
11:37 21.44 21.45 21.44 21.45 0.5K
11:46 21.47 21.47 21.47 21.47 0.1K
11:47 21.44 21.44 21.44 21.44 0.1K
11:49 21.49 21.49 21.49 21.49 1.3K
12:03 21.51 21.51 21.50 21.50 1.4K
12:17 21.59 21.59 21.55 21.55 0.3K
12:27 21.52 21.52 21.52 21.52 0.1K
12:28 21.52 21.52 21.52 21.52 0.2K
12:50 21.49 21.49 21.49 21.49 0.3K
12:57 21.38 21.38 21.38 21.38 5.3K
13:07 21.29 21.30 21.29 21.30 5.0K
13:12 21.25 21.25 21.25 21.25 0.7K
13:19 21.26 21.26 21.26 21.26 0.1K
13:21 21.19 21.19 21.19 21.19 2.0K
13:22 21.21 21.23 21.21 21.23 2.9K
13:36 21.15 21.15 21.15 21.15 0.2K
13:38 21.14 21.14 21.14 21.14 0.3K
13:43 21.17 21.17 21.17 21.17 0.2K
13:47 21.15 21.15 21.15 21.15 0.5K
13:48 21.16 21.16 21.16 21.16 0.2K
13:49 21.22 21.22 21.22 21.22 4.3K
13:51 21.21 21.21 21.21 21.21 0.1K
13:52 21.20 21.20 21.20 21.20 0.2K
13:56 21.19 21.19 21.19 21.19 0.2K
14:24 21.21 21.21 21.21 21.21 0.1K
14:26 21.18 21.18 21.18 21.18 0.2K
14:30 21.18 21.18 21.18 21.18 0.5K
14:33 21.23 21.23 21.21 21.21 0.6K
14:35 21.23 21.23 21.23 21.23 0.3K
14:38 21.21 21.21 21.21 21.21 0.5K
14:42 21.29 21.29 21.29 21.29 1.3K
14:57 21.05 21.05 21.05 21.05 0.2K
14:59 21.02 21.02 21.02 21.02 0.5K
15:00 20.99 20.99 20.99 20.99 2.2K
15:03 20.87 20.87 20.87 20.87 2.6K
15:06 20.92 20.92 20.92 20.92 0.2K
15:10 20.84 20.84 20.84 20.84 2.9K
15:14 20.81 20.81 20.81 20.81 0.3K
15:16 20.86 20.86 20.86 20.86 0.4K
15:20 20.79 20.79 20.79 20.79 0.8K
15:23 20.72 20.72 20.72 20.72 0.4K
15:24 20.72 20.72 20.72 20.72 0.1K
15:25 20.71 20.71 20.71 20.71 2.1K
15:27 20.72 20.72 20.72 20.72 1.0K
15:29 20.68 20.68 20.68 20.68 1.1K
15:30 20.72 20.72 20.72 20.72 2.1K
15:31 20.75 20.75 20.75 20.75 2.6K
15:32 20.78 20.78 20.78 20.78 0.4K
15:33 20.76 20.76 20.76 20.76 1.1K
15:34 20.72 20.72 20.72 20.72 1.6K
15:36 20.71 20.74 20.71 20.74 0.3K
15:37 20.72 20.72 20.71 20.71 5.6K
15:38 20.71 20.71 20.71 20.71 0.9K
15:44 20.65 20.65 20.65 20.65 0.2K
15:45 20.67 20.68 20.67 20.68 0.8K
15:54 20.74 20.76 20.74 20.76 1.1K
15:55 20.77 20.77 20.77 20.77 1.7K
15:56 20.77 20.79 20.77 20.79 1.2K
15:57 20.80 20.80 20.80 20.80 1.3K
15:59 20.79 20.79 20.79 20.79 0.1K
16:00 20.79 20.82 20.79 20.82 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible