WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 24.20 24.20 24.20 24.20 1.5K
10:01 24.10 24.10 24.10 24.10 0.2K
10:03 24.06 24.07 24.05 24.05 0.6K
10:04 24.07 24.07 24.07 24.07 0.3K
10:09 24.02 24.02 24.02 24.02 0.7K
10:22 24.02 24.02 24.02 24.02 0.2K
10:26 24.04 24.04 24.04 24.04 0.6K
10:30 24.05 24.07 24.05 24.07 1.3K
10:39 24.12 24.12 24.12 24.12 0.2K
10:44 24.12 24.12 24.12 24.12 0.3K
10:55 24.09 24.09 24.09 24.09 0.2K
10:56 24.10 24.10 24.10 24.10 1.2K
10:57 24.09 24.09 24.09 24.09 0.6K
11:03 24.14 24.14 24.14 24.14 0.5K
11:04 24.17 24.17 24.17 24.17 0.2K
11:23 24.14 24.17 24.14 24.14 3.5K
12:02 24.19 24.19 24.19 24.19 0.2K
12:04 24.20 24.20 24.20 24.20 0.4K
13:10 24.12 24.12 24.12 24.12 0.2K
13:11 24.12 24.12 24.12 24.12 0.2K
13:16 24.13 24.13 24.13 24.13 1.0K
13:21 24.16 24.16 24.16 24.16 0.1K
13:32 24.18 24.18 24.17 24.17 0.7K
13:34 24.18 24.18 24.18 24.18 0.3K
13:39 24.19 24.19 24.19 24.19 0.3K
13:40 24.21 24.21 24.21 24.21 0.3K
13:41 24.20 24.20 24.20 24.20 0.5K
13:48 24.18 24.18 24.18 24.18 0.3K
13:52 24.17 24.17 24.17 24.17 0.9K
14:09 24.16 24.18 24.16 24.17 0.6K
14:12 24.18 24.18 24.18 24.18 0.7K
14:58 24.21 24.21 24.21 24.21 0.2K
14:59 24.22 24.22 24.22 24.22 0.1K
15:00 24.20 24.20 24.20 24.20 0.4K
15:08 24.15 24.15 24.15 24.15 0.6K
15:19 24.13 24.13 24.13 24.13 0.1K
15:20 24.12 24.12 24.12 24.12 5.2K
15:21 24.10 24.10 24.10 24.10 0.3K
15:25 24.04 24.04 24.04 24.04 1.3K
15:29 23.96 23.96 23.96 23.96 0.3K
15:36 23.98 23.98 23.98 23.98 0.1K
15:40 24.00 24.00 24.00 24.00 1.6K
15:43 23.99 23.99 23.99 23.99 0.2K
15:47 23.96 23.96 23.96 23.96 0.1K
15:52 24.00 24.00 24.00 24.00 0.7K
15:55 24.00 24.00 24.00 24.00 0.3K
15:56 23.99 23.99 23.99 23.99 0.2K
15:59 24.03 24.03 24.03 24.03 0.1K
16:00 24.00 24.03 24.00 24.03 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible