WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.23 24.23 24.23 24.23 5.2K
09:40 24.22 24.22 24.22 24.22 0.8K
09:50 24.13 24.13 24.13 24.13 0.3K
09:54 24.20 24.20 24.20 24.20 0.2K
10:03 24.16 24.16 24.16 24.16 0.3K
10:05 24.16 24.16 24.16 24.16 1.0K
10:10 24.16 24.16 24.16 24.16 1.6K
10:14 24.20 24.20 24.20 24.20 0.1K
10:17 24.16 24.16 24.16 24.15 1.0K
10:22 24.15 24.15 24.15 24.15 0.2K
10:27 24.10 24.11 24.10 24.11 1.5K
10:29 24.10 24.10 24.10 24.10 0.5K
10:34 24.14 24.14 24.14 24.14 0.3K
10:39 24.15 24.15 24.14 24.14 1.3K
10:58 24.20 24.20 24.20 24.20 0.1K
11:02 24.23 24.23 24.23 24.23 0.2K
11:05 24.22 24.22 24.22 24.22 0.7K
11:27 24.22 24.22 24.22 24.22 0.2K
11:30 24.21 24.21 24.21 24.20 0.1K
11:31 24.18 24.18 24.18 24.18 0.2K
11:38 24.19 24.19 24.19 24.19 0.1K
11:41 24.19 24.19 24.19 24.19 0.2K
11:43 24.20 24.20 24.20 24.20 2.1K
11:51 24.22 24.22 24.22 24.22 1.3K
12:01 24.18 24.18 24.18 24.18 0.6K
12:06 24.19 24.19 24.19 24.19 0.4K
12:19 24.19 24.19 24.19 24.19 0.2K
12:25 24.18 24.18 24.18 24.18 0.2K
12:28 24.18 24.18 24.18 24.18 0.6K
12:38 24.20 24.20 24.20 24.20 0.1K
12:47 24.22 24.22 24.22 24.22 0.3K
12:49 24.23 24.23 24.23 24.23 0.9K
12:58 24.23 24.23 24.23 24.23 0.5K
13:04 24.25 24.25 24.25 24.24 1.5K
13:06 24.24 24.24 24.24 24.24 0.5K
13:09 24.22 24.22 24.22 24.22 0.2K
13:13 24.20 24.20 24.20 24.20 0.9K
13:37 24.17 24.17 24.17 24.17 1.1K
14:03 24.20 24.20 24.20 24.20 0.5K
14:32 24.18 24.18 24.18 24.18 1.1K
14:38 24.20 24.20 24.20 24.20 0.3K
14:41 24.22 24.22 24.22 24.22 1.1K
14:46 24.20 24.20 24.20 24.20 0.2K
14:50 24.23 24.23 24.23 24.23 0.2K
14:51 24.23 24.23 24.23 24.23 2.4K
15:00 24.24 24.24 24.24 24.24 0.4K
15:28 24.26 24.26 24.26 24.26 0.7K
15:29 24.24 24.24 24.24 24.24 0.2K
15:33 24.28 24.28 24.28 24.28 0.4K
15:35 24.26 24.26 24.26 24.26 0.9K
15:44 24.28 24.28 24.28 24.28 15.6K
15:52 24.29 24.30 24.28 24.30 0.6K
15:54 24.28 24.28 24.28 24.28 0.8K
15:55 24.30 24.30 24.30 24.30 2.1K
15:56 24.33 24.33 24.31 24.33 2.1K
15:59 24.35 24.35 24.35 24.35 1.6K
16:00 24.33 24.33 24.32 24.32 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible