WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 23.10 23.10 23.10 23.10 2.4K
09:43 23.06 23.06 23.06 23.06 1.1K
09:50 23.24 23.24 23.24 23.24 0.5K
09:52 23.25 23.25 23.25 23.25 0.2K
10:00 23.14 23.14 23.14 23.14 0.5K
10:05 23.10 23.10 23.10 23.10 0.5K
10:07 23.07 23.07 23.07 23.07 1.0K
10:08 23.05 23.05 23.05 23.05 0.2K
10:13 23.14 23.14 23.14 23.14 0.5K
10:15 23.17 23.17 23.17 23.17 0.2K
10:16 23.17 23.18 23.17 23.18 11.2K
10:26 23.16 23.16 23.16 23.16 2.4K
10:33 23.05 23.05 23.05 23.05 1.4K
10:44 23.13 23.13 23.13 23.13 0.3K
10:47 23.16 23.16 23.16 23.16 0.1K
10:48 23.19 23.19 23.19 23.19 0.3K
11:02 23.00 23.00 23.00 23.00 3.8K
11:15 22.99 22.99 22.99 22.99 1.0K
11:30 23.10 23.10 23.10 23.10 1.6K
11:34 23.09 23.09 23.09 23.09 5.3K
11:35 23.08 23.08 23.08 23.08 0.1K
11:42 23.13 23.13 23.13 23.13 0.1K
11:48 23.14 23.14 23.14 23.14 0.2K
11:49 23.12 23.12 23.12 23.12 0.3K
12:09 23.10 23.10 23.10 23.10 0.5K
12:11 23.11 23.11 23.11 23.11 0.6K
12:21 23.12 23.12 23.12 23.12 1.6K
12:25 23.11 23.11 23.11 23.11 1.3K
12:26 23.08 23.09 23.08 23.09 1.6K
12:27 23.08 23.08 23.08 23.08 0.1K
12:28 23.07 23.07 23.07 23.07 0.2K
12:33 23.07 23.07 23.07 23.07 0.3K
12:38 23.04 23.04 23.04 23.04 723.7K
12:40 23.11 23.11 23.11 23.11 0.3K
12:44 23.07 23.07 23.06 23.06 3.8K
12:45 23.07 23.07 23.07 23.07 1.2K
12:52 23.09 23.09 23.09 23.09 0.1K
12:54 23.10 23.10 23.10 23.10 1.8K
13:36 23.12 23.12 23.12 23.12 0.4K
13:50 23.12 23.12 23.12 23.12 0.4K
14:06 23.14 23.14 23.14 23.14 0.4K
14:12 23.17 23.17 23.17 23.17 5.9K
14:14 23.16 23.16 23.16 23.16 0.4K
14:15 23.16 23.16 23.16 23.16 0.2K
14:20 23.16 23.16 23.16 23.16 0.1K
14:22 23.17 23.17 23.15 23.15 3.1K
14:25 23.17 23.17 23.17 23.16 0.4K
14:30 23.17 23.17 23.17 23.17 1.0K
14:34 23.16 23.16 23.16 23.16 0.3K
14:35 23.16 23.16 23.16 23.16 0.2K
14:41 23.18 23.18 23.18 23.18 0.1K
14:44 23.19 23.19 23.19 23.19 0.1K
14:48 23.20 23.20 23.20 23.20 0.4K
14:49 23.21 23.21 23.21 23.21 0.9K
14:52 23.22 23.22 23.22 23.22 0.2K
14:53 23.22 23.22 23.22 23.22 0.5K
14:56 23.24 23.24 23.24 23.24 0.8K
14:59 23.23 23.23 23.23 23.23 0.3K
15:00 23.22 23.22 23.22 23.22 0.2K
15:02 23.25 23.25 23.25 23.25 0.1K
15:05 23.25 23.25 23.25 23.25 0.4K
15:06 23.25 23.25 23.25 23.25 0.5K
15:20 23.27 23.27 23.25 23.25 10.1K
15:30 23.26 23.26 23.26 23.26 4.4K
15:32 23.25 23.26 23.25 23.26 3.4K
15:33 23.26 23.26 23.26 23.26 15.1K
15:40 23.15 23.15 23.15 23.15 0.2K
15:44 23.09 23.09 23.09 23.09 0.1K
15:46 23.08 23.08 23.08 23.08 0.2K
15:52 23.17 23.17 23.17 23.17 2.9K
15:53 23.16 23.16 23.16 23.16 3.3K
15:59 23.19 23.19 23.18 23.18 1.0K
16:00 23.18 23.19 23.18 23.19 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible