WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.99 23.99 23.99 23.99 2.3K
09:40 23.94 23.94 23.94 23.94 0.3K
09:44 23.92 23.92 23.92 23.92 1.7K
09:49 24.01 24.01 24.00 24.00 0.9K
09:53 24.02 24.02 24.02 24.02 0.1K
09:54 23.99 24.02 23.99 23.99 1.6K
09:57 23.98 23.98 23.98 23.98 0.2K
10:04 23.95 23.95 23.95 23.95 0.5K
10:06 23.95 23.95 23.95 23.95 0.4K
10:11 23.99 23.99 23.94 23.94 0.4K
10:15 23.95 23.95 23.95 23.95 0.2K
10:16 23.92 23.92 23.92 23.92 0.5K
10:17 23.93 23.93 23.93 23.93 2.1K
10:18 23.93 23.93 23.93 23.93 0.1K
10:19 23.93 23.94 23.93 23.94 0.4K
10:30 23.97 23.97 23.97 23.97 0.5K
10:31 23.97 23.97 23.97 23.97 0.9K
10:40 23.92 23.92 23.92 23.92 0.1K
10:51 23.94 23.94 23.94 23.94 2.3K
10:56 23.96 23.96 23.96 23.96 0.4K
10:58 23.96 23.96 23.96 23.96 0.1K
10:59 23.97 23.97 23.97 23.97 0.3K
11:03 23.96 23.96 23.96 23.96 0.6K
11:05 23.96 23.96 23.96 23.96 1.2K
11:17 24.00 24.00 24.00 24.00 0.5K
11:21 24.02 24.02 24.02 24.02 0.2K
11:23 24.02 24.02 24.02 24.02 1.8K
11:39 24.05 24.05 24.05 24.05 0.2K
11:43 24.05 24.05 24.05 24.05 0.3K
11:45 24.04 24.04 24.04 24.04 1.7K
11:51 24.05 24.05 24.05 24.05 0.4K
11:52 24.04 24.04 24.04 24.04 0.4K
11:54 24.04 24.04 24.04 24.04 2.1K
11:56 23.99 23.99 23.99 23.99 0.7K
11:59 23.98 23.98 23.98 23.98 0.2K
12:02 23.98 23.98 23.98 23.98 0.2K
12:06 23.98 23.98 23.98 23.98 0.2K
12:08 23.97 23.97 23.97 23.97 0.5K
12:11 23.99 23.99 23.99 23.99 0.7K
12:54 23.91 23.91 23.91 23.91 0.4K
13:03 23.88 23.88 23.88 23.88 0.1K
13:05 23.88 23.88 23.88 23.88 1.0K
13:06 23.88 23.88 23.88 23.88 0.4K
13:13 23.82 23.82 23.82 23.82 0.4K
13:16 23.87 23.87 23.87 23.87 1.2K
13:23 23.89 23.89 23.89 23.89 0.1K
13:25 23.88 23.88 23.88 23.88 2.8K
13:42 23.83 23.83 23.83 23.83 0.5K
13:43 23.82 23.84 23.82 23.84 1.5K
14:00 23.78 23.78 23.77 23.77 0.4K
14:02 23.79 23.79 23.79 23.78 1.0K
14:07 23.74 23.74 23.74 23.74 0.1K
14:13 23.73 23.73 23.73 23.73 0.5K
14:17 23.70 23.70 23.70 23.70 0.2K
14:20 23.74 23.74 23.74 23.74 0.1K
14:21 23.74 23.74 23.74 23.74 0.1K
14:24 23.73 23.73 23.73 23.73 0.3K
14:34 23.75 23.75 23.75 23.75 0.4K
14:39 23.75 23.75 23.75 23.75 0.9K
14:41 23.76 23.76 23.76 23.76 0.2K
14:42 23.74 23.74 23.74 23.74 0.5K
14:48 23.76 23.76 23.76 23.76 1.0K
14:49 23.76 23.76 23.76 23.76 0.5K
14:51 23.76 23.76 23.76 23.76 0.4K
14:57 23.75 23.75 23.75 23.75 0.4K
14:58 23.75 23.75 23.75 23.75 0.6K
15:07 23.74 23.74 23.74 23.74 0.2K
15:08 23.75 23.75 23.75 23.75 0.4K
15:16 23.74 23.74 23.74 23.74 0.5K
15:24 23.74 23.74 23.74 23.74 0.9K
15:38 23.74 23.74 23.74 23.74 0.3K
15:40 23.71 23.71 23.71 23.71 0.1K
15:42 23.72 23.72 23.72 23.72 1.1K
15:48 23.73 23.73 23.73 23.73 0.5K
15:49 23.72 23.73 23.72 23.73 2.2K
15:50 23.74 23.74 23.74 23.74 2.8K
15:52 23.74 23.74 23.74 23.74 5.4K
15:55 23.75 23.75 23.75 23.75 1.7K
15:57 23.76 23.76 23.76 23.76 1.0K
16:00 23.75 23.75 23.74 23.74 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible