WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.72 23.73 23.72 23.73 6.8K
09:31 23.65 23.65 23.65 23.65 0.4K
09:33 23.68 23.68 23.68 23.68 1.3K
09:36 23.73 23.73 23.73 23.73 0.2K
09:37 23.72 23.72 23.72 23.72 0.2K
09:38 23.67 23.67 23.67 23.67 0.5K
09:45 23.70 23.70 23.70 23.70 0.7K
09:46 23.73 23.73 23.73 23.73 1.4K
09:48 23.73 23.73 23.73 23.73 0.5K
09:50 23.73 23.73 23.73 23.73 0.9K
09:51 23.73 23.73 23.72 23.73 1.7K
09:57 23.68 23.68 23.68 23.68 0.1K
09:58 23.68 23.68 23.68 23.68 0.2K
10:00 23.68 23.68 23.68 23.68 0.3K
10:05 23.68 23.69 23.68 23.69 3.0K
10:11 23.70 23.70 23.70 23.70 0.5K
10:12 23.70 23.70 23.70 23.70 2.4K
10:17 23.67 23.67 23.67 23.67 0.4K
10:18 23.67 23.67 23.67 23.67 0.5K
10:20 23.69 23.69 23.69 23.69 1.0K
10:23 23.70 23.70 23.70 23.70 0.1K
10:28 23.72 23.72 23.72 23.72 1.2K
10:30 23.74 23.74 23.74 23.74 1.3K
10:34 23.74 23.74 23.74 23.74 0.9K
10:38 23.79 23.79 23.79 23.79 1.7K
10:42 23.78 23.78 23.78 23.78 0.7K
10:43 23.78 23.78 23.78 23.78 0.6K
10:50 23.79 23.79 23.79 23.79 3.8K
11:02 23.78 23.78 23.78 23.78 0.1K
11:04 23.76 23.76 23.76 23.76 0.5K
11:13 23.77 23.78 23.77 23.78 0.5K
11:19 23.77 23.78 23.77 23.78 0.3K
11:27 23.78 23.78 23.78 23.78 0.4K
11:31 23.83 23.83 23.83 23.83 0.1K
11:34 23.82 23.82 23.82 23.82 0.1K
11:36 23.83 23.83 23.83 23.83 0.3K
11:38 23.81 23.81 23.81 23.81 0.2K
11:39 23.81 23.83 23.81 23.83 0.5K
11:45 23.82 23.82 23.82 23.82 0.3K
11:52 23.80 23.81 23.80 23.81 0.9K
12:02 23.80 23.80 23.80 23.80 0.4K
12:04 23.78 23.78 23.78 23.78 0.8K
12:13 23.81 23.81 23.81 23.81 0.1K
12:15 23.81 23.81 23.81 23.81 0.7K
12:17 23.81 23.81 23.81 23.81 1.3K
12:22 23.79 23.79 23.79 23.79 0.8K
12:29 23.79 23.79 23.79 23.79 0.6K
12:34 23.77 23.77 23.77 23.77 2.2K
12:35 23.77 23.77 23.77 23.77 1.6K
12:41 23.75 23.75 23.75 23.75 0.5K
12:46 23.77 23.77 23.77 23.77 1.1K
12:47 23.76 23.76 23.76 23.76 0.2K
12:48 23.78 23.78 23.78 23.78 4.3K
12:49 23.78 23.78 23.78 23.78 0.9K
12:54 23.78 23.78 23.78 23.78 0.1K
13:01 23.78 23.78 23.78 23.78 0.4K
13:06 23.77 23.77 23.77 23.77 0.3K
13:07 23.79 23.79 23.78 23.78 0.5K
13:10 23.80 23.80 23.80 23.80 0.4K
13:13 23.80 23.80 23.80 23.80 0.6K
13:23 23.85 23.85 23.85 23.85 0.7K
13:24 23.84 23.84 23.84 23.84 0.7K
13:25 23.84 23.84 23.84 23.84 0.3K
13:27 23.84 23.84 23.84 23.84 0.6K
13:36 23.83 23.83 23.83 23.83 0.1K
13:38 23.84 23.84 23.84 23.84 1.2K
13:45 23.82 23.82 23.82 23.82 1.6K
13:47 23.82 23.82 23.82 23.82 0.9K
14:00 23.82 23.82 23.82 23.82 0.3K
14:11 23.80 23.80 23.80 23.80 0.1K
14:20 23.79 23.79 23.79 23.79 0.1K
14:22 23.77 23.77 23.77 23.77 0.8K
14:23 23.80 23.80 23.80 23.80 0.6K
14:45 23.80 23.80 23.80 23.80 0.3K
14:53 23.80 23.82 23.80 23.82 1.1K
15:00 23.81 23.81 23.81 23.81 0.4K
15:07 23.81 23.81 23.81 23.81 0.2K
15:09 23.82 23.83 23.80 23.80 1.7K
15:14 23.83 23.83 23.83 23.83 0.6K
15:15 23.82 23.82 23.82 23.82 0.4K
15:16 23.86 23.86 23.86 23.86 1.6K
15:20 23.83 23.83 23.83 23.83 0.7K
15:24 23.84 23.84 23.84 23.84 1.0K
15:31 23.83 23.83 23.83 23.83 0.2K
15:41 23.83 23.83 23.83 23.83 0.9K
15:46 23.83 23.83 23.83 23.83 5.0K
15:47 23.84 23.84 23.82 23.82 2.2K
15:48 23.85 23.86 23.85 23.86 3.6K
15:50 23.85 23.85 23.85 23.85 0.2K
15:51 23.87 23.87 23.87 23.87 0.3K
15:55 23.90 23.90 23.90 23.90 0.4K
15:58 23.91 23.91 23.89 23.89 0.5K
15:59 23.92 23.93 23.92 23.92 3.5K
16:00 23.92 23.94 23.92 23.94 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible