Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.01 10.11 9.90 9.96 12,484.9K
09:35 9.96 10.03 9.94 9.94 2,567.3K
09:40 9.94 10.03 9.93 9.99 1,985.1K
09:45 9.99 9.99 9.96 9.97 1,273.4K
09:50 9.97 10.02 9.94 10.02 1,446.5K
09:55 10.02 10.02 9.95 9.97 1,073.4K
10:00 9.97 10.01 9.96 10.00 846.4K
10:05 10.00 10.07 10.00 10.02 1,373.6K
10:10 10.03 10.03 10.01 10.01 607.3K
10:15 10.01 10.02 9.99 10.00 658.4K
10:20 9.99 10.00 9.96 9.97 807.4K
10:25 9.97 9.98 9.95 9.97 638.2K
10:30 9.97 9.98 9.94 9.95 857.5K
10:35 9.95 9.97 9.94 9.95 597.7K
10:40 9.95 9.96 9.88 9.90 2,025.0K
10:45 9.90 9.93 9.89 9.93 1,013.6K
10:50 9.93 9.98 9.91 9.91 551.7K
10:55 9.91 9.92 9.90 9.91 417.4K
11:00 9.91 9.95 9.91 9.94 349.5K
11:05 9.94 9.95 9.91 9.92 295.2K
11:10 9.93 9.93 9.92 9.92 299.0K
11:15 9.92 9.92 9.91 9.92 295.1K
11:20 9.91 9.92 9.91 9.92 238.4K
11:25 9.91 9.92 9.91 9.91 273.4K
11:30 9.92 9.92 9.92 9.92 0.5K
13:00 9.92 9.94 9.91 9.92 454.7K
13:05 9.92 9.92 9.90 9.91 348.6K
13:10 9.91 9.91 9.90 9.90 310.1K
13:15 9.91 9.92 9.90 9.90 366.4K
13:20 9.91 9.92 9.91 9.92 388.0K
13:25 9.92 9.92 9.91 9.91 284.5K
13:30 9.91 9.92 9.89 9.89 682.0K
13:35 9.89 9.90 9.87 9.88 831.5K
13:40 9.87 9.89 9.86 9.86 839.7K
13:45 9.86 9.90 9.86 9.88 593.1K
13:50 9.87 9.88 9.86 9.87 241.1K
13:55 9.87 9.89 9.87 9.89 424.1K
14:00 9.88 9.90 9.88 9.90 320.4K
14:05 9.90 9.91 9.90 9.91 318.3K
14:10 9.91 9.92 9.89 9.89 354.5K
14:15 9.90 9.90 9.89 9.90 291.3K
14:20 9.90 9.91 9.89 9.91 366.0K
14:25 9.90 9.91 9.90 9.91 317.9K
14:30 9.91 9.92 9.90 9.91 468.6K
14:35 9.91 9.91 9.89 9.89 650.3K
14:40 9.89 9.90 9.89 9.89 589.1K
14:45 9.89 9.90 9.88 9.89 1,326.7K
14:50 9.90 9.93 9.89 9.93 1,018.0K
14:55 9.93 9.94 9.92 9.93 723.0K
15:40 9.93 9.93 9.93 9.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible