Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.61 9.80 9.61 9.76 1,237.6K
09:35 9.76 9.82 9.76 9.81 1,005.3K
09:40 9.81 9.81 9.78 9.79 613.7K
09:45 9.78 9.83 9.78 9.80 406.5K
09:50 9.79 9.81 9.77 9.79 403.3K
09:55 9.78 9.88 9.77 9.88 840.6K
10:00 9.87 9.87 9.80 9.80 368.7K
10:05 9.79 9.84 9.79 9.82 152.8K
10:10 9.82 9.84 9.82 9.82 152.7K
10:15 9.82 9.85 9.82 9.83 143.6K
10:20 9.83 9.90 9.83 9.89 598.6K
10:25 9.88 9.90 9.87 9.89 391.4K
10:30 9.89 9.91 9.88 9.91 407.7K
10:35 9.90 9.91 9.88 9.88 180.8K
10:40 9.89 9.90 9.88 9.89 106.9K
10:45 9.89 9.90 9.88 9.88 198.3K
10:50 9.88 9.88 9.86 9.86 121.8K
10:55 9.87 9.87 9.83 9.83 425.5K
11:00 9.84 9.88 9.83 9.86 137.1K
11:05 9.86 9.88 9.86 9.87 82.9K
11:10 9.86 9.87 9.84 9.85 150.9K
11:15 9.84 9.87 9.84 9.87 135.5K
11:20 9.87 9.88 9.86 9.86 123.7K
11:25 9.87 9.88 9.86 9.87 86.9K
13:00 9.88 9.89 9.86 9.89 199.5K
13:05 9.89 9.90 9.88 9.90 136.1K
13:10 9.89 9.90 9.88 9.89 151.3K
13:15 9.88 9.88 9.87 9.88 169.0K
13:20 9.87 9.88 9.84 9.86 183.5K
13:25 9.86 9.87 9.85 9.86 134.9K
13:30 9.85 9.87 9.85 9.87 122.2K
13:35 9.87 9.87 9.85 9.87 95.9K
13:40 9.86 9.87 9.85 9.85 161.5K
13:45 9.85 9.86 9.83 9.85 266.8K
13:50 9.85 9.86 9.84 9.85 140.3K
13:55 9.85 9.86 9.84 9.86 215.8K
14:00 9.85 9.87 9.84 9.86 204.1K
14:05 9.86 9.87 9.86 9.87 116.4K
14:10 9.87 9.87 9.85 9.85 163.0K
14:15 9.85 9.89 9.85 9.89 313.6K
14:20 9.89 9.89 9.88 9.88 118.6K
14:25 9.88 10.07 9.88 10.04 2,055.8K
14:30 10.03 10.04 10.00 10.01 1,077.9K
14:35 10.01 10.03 10.00 10.02 618.0K
14:40 10.01 10.06 10.01 10.05 897.5K
14:45 10.05 10.10 10.03 10.10 1,748.0K
14:50 10.10 10.11 10.08 10.10 1,257.7K
14:55 10.09 10.11 10.09 10.10 619.7K
15:40 10.07 10.07 10.07 10.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible