Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.80 9.81 9.62 9.67 1,839.7K
09:35 9.67 9.85 9.67 9.83 817.0K
09:40 9.83 9.86 9.78 9.84 798.6K
09:45 9.84 9.95 9.82 9.90 937.5K
09:50 9.90 9.92 9.87 9.91 446.3K
09:55 9.91 9.93 9.87 9.88 465.3K
10:00 9.87 9.90 9.87 9.88 378.4K
10:05 9.88 9.92 9.86 9.91 568.8K
10:10 9.92 9.93 9.90 9.90 380.2K
10:15 9.90 9.92 9.89 9.91 236.7K
10:20 9.91 9.92 9.88 9.89 310.6K
10:25 9.88 9.92 9.88 9.92 404.5K
10:30 9.91 9.92 9.90 9.91 284.1K
10:35 9.92 9.92 9.88 9.88 233.5K
10:40 9.88 9.90 9.88 9.90 250.1K
10:45 9.90 9.91 9.88 9.90 363.9K
10:50 9.89 9.90 9.86 9.87 94.0K
10:55 9.86 9.87 9.82 9.85 331.1K
11:00 9.82 9.87 9.82 9.82 204.3K
11:05 9.84 9.85 9.83 9.84 126.1K
11:10 9.84 9.86 9.83 9.83 138.7K
11:15 9.83 9.85 9.83 9.83 69.5K
11:20 9.83 9.84 9.81 9.83 263.3K
11:25 9.83 9.83 9.79 9.80 215.9K
11:30 9.80 9.80 9.80 9.80 0.4K
13:00 9.80 9.81 9.77 9.78 287.3K
13:05 9.77 9.79 9.76 9.76 214.2K
13:10 9.76 9.79 9.76 9.79 164.7K
13:15 9.79 9.81 9.78 9.80 313.8K
13:20 9.80 9.81 9.76 9.76 292.7K
13:25 9.76 9.78 9.75 9.78 389.7K
13:30 9.78 9.78 9.75 9.76 226.5K
13:35 9.75 9.76 9.73 9.73 276.3K
13:40 9.73 9.75 9.72 9.75 340.5K
13:45 9.74 9.75 9.70 9.71 351.3K
13:50 9.70 9.72 9.68 9.68 427.5K
13:55 9.68 9.72 9.68 9.71 351.7K
14:00 9.72 9.75 9.71 9.72 250.4K
14:05 9.71 9.72 9.69 9.70 222.1K
14:10 9.69 9.71 9.67 9.70 428.5K
14:15 9.69 9.72 9.69 9.70 210.2K
14:20 9.70 9.72 9.70 9.70 236.3K
14:25 9.71 9.72 9.69 9.72 222.8K
14:30 9.71 9.75 9.69 9.72 315.6K
14:35 9.72 9.72 9.68 9.68 263.5K
14:40 9.68 9.71 9.67 9.70 305.7K
14:45 9.71 9.72 9.68 9.71 214.0K
14:50 9.71 9.73 9.70 9.73 736.8K
14:55 9.73 9.74 9.72 9.74 183.9K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible