Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.05 10.11 9.95 9.95 1,387.4K
09:35 9.95 9.99 9.93 9.97 1,053.2K
09:40 9.96 9.99 9.94 9.96 913.3K
09:45 9.96 10.07 9.94 10.02 937.8K
09:50 9.99 10.00 9.94 9.96 670.7K
09:55 9.95 9.99 9.95 9.98 767.9K
10:00 9.99 10.01 9.96 9.98 461.6K
10:05 9.98 10.02 9.96 10.02 394.8K
10:10 10.02 10.02 9.99 10.00 264.5K
10:15 10.00 10.01 9.97 10.00 235.8K
10:20 10.00 10.01 9.98 9.99 244.9K
10:25 9.98 9.99 9.97 9.97 326.0K
10:30 9.96 9.98 9.95 9.98 342.4K
10:35 9.98 10.00 9.97 10.00 227.5K
10:40 10.00 10.03 9.99 9.99 410.2K
10:45 9.99 9.99 9.97 9.98 201.7K
10:50 9.99 10.00 9.95 9.95 412.1K
10:55 9.94 9.95 9.93 9.95 466.9K
11:00 9.95 9.95 9.91 9.91 574.6K
11:05 9.91 9.93 9.91 9.91 267.0K
11:10 9.91 9.96 9.91 9.95 365.8K
11:15 9.96 9.97 9.93 9.94 258.3K
11:20 9.95 9.96 9.92 9.96 194.7K
11:25 9.96 9.97 9.95 9.95 176.0K
13:00 9.96 9.96 9.92 9.92 525.1K
13:05 9.92 9.94 9.90 9.91 253.0K
13:10 9.91 9.95 9.91 9.93 228.4K
13:15 9.93 9.95 9.91 9.91 193.2K
13:20 9.91 9.93 9.89 9.92 579.3K
13:25 9.92 9.94 9.91 9.94 250.6K
13:30 9.93 9.94 9.91 9.91 194.5K
13:35 9.91 9.93 9.90 9.93 253.3K
13:40 9.93 9.93 9.91 9.91 222.7K
13:45 9.91 9.93 9.90 9.90 169.6K
13:50 9.90 9.95 9.90 9.95 283.9K
13:55 9.95 9.95 9.91 9.91 162.6K
14:00 9.91 9.91 9.87 9.87 317.7K
14:05 9.87 9.88 9.85 9.85 455.6K
14:10 9.85 9.86 9.82 9.83 454.5K
14:15 9.84 9.84 9.81 9.82 370.2K
14:20 9.82 9.84 9.79 9.83 936.1K
14:25 9.83 9.88 9.83 9.85 294.4K
14:30 9.86 9.88 9.79 9.80 557.3K
14:35 9.80 9.81 9.76 9.76 501.9K
14:40 9.75 9.83 9.75 9.79 481.0K
14:45 9.80 9.80 9.75 9.75 663.9K
14:50 9.75 9.77 9.73 9.74 1,164.7K
14:55 9.75 9.75 9.72 9.72 537.6K
15:40 9.74 9.74 9.74 9.74 638.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible