Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.57 9.67 9.41 9.62 4,214.5K
09:35 9.61 9.72 9.55 9.69 2,730.1K
09:40 9.69 9.72 9.66 9.71 1,634.9K
09:45 9.70 9.70 9.66 9.68 966.5K
09:50 9.68 9.69 9.62 9.64 745.4K
09:55 9.63 9.73 9.63 9.71 1,294.7K
10:00 9.71 9.79 9.70 9.75 1,941.6K
10:05 9.75 9.78 9.73 9.78 1,016.8K
10:10 9.79 9.79 9.70 9.73 718.0K
10:15 9.74 9.74 9.69 9.70 644.3K
10:20 9.69 9.78 9.69 9.75 1,097.7K
10:25 9.75 9.78 9.72 9.74 730.5K
10:30 9.74 9.74 9.69 9.69 417.1K
10:35 9.69 9.70 9.64 9.68 886.5K
10:40 9.68 9.70 9.67 9.68 378.0K
10:45 9.69 9.70 9.67 9.68 206.4K
10:50 9.68 9.70 9.66 9.66 233.5K
10:55 9.66 9.66 9.56 9.62 1,239.8K
11:00 9.62 9.64 9.60 9.62 224.1K
11:05 9.63 9.63 9.59 9.60 333.8K
11:10 9.61 9.61 9.58 9.60 161.9K
11:15 9.60 9.61 9.58 9.60 131.2K
11:20 9.61 9.67 9.60 9.67 353.0K
11:25 9.67 9.67 9.64 9.67 178.4K
13:00 9.67 9.68 9.60 9.60 313.5K
13:05 9.60 9.61 9.59 9.61 146.2K
13:10 9.60 9.61 9.59 9.60 263.2K
13:15 9.60 9.62 9.59 9.59 301.5K
13:20 9.60 9.61 9.59 9.60 296.3K
13:25 9.60 9.69 9.60 9.68 337.5K
13:30 9.67 9.68 9.60 9.61 492.5K
13:35 9.63 9.63 9.59 9.59 437.7K
13:40 9.58 9.62 9.56 9.57 463.7K
13:45 9.56 9.64 9.52 9.58 836.8K
13:50 9.58 9.59 9.55 9.56 265.0K
13:55 9.56 9.57 9.53 9.54 270.6K
14:00 9.54 9.57 9.53 9.56 326.3K
14:05 9.56 9.60 9.56 9.58 209.8K
14:10 9.58 9.60 9.57 9.59 113.4K
14:15 9.59 9.59 9.57 9.58 144.9K
14:20 9.58 9.58 9.56 9.58 128.3K
14:25 9.58 9.60 9.56 9.56 319.6K
14:30 9.56 9.57 9.52 9.52 424.6K
14:35 9.52 9.53 9.51 9.52 299.8K
14:40 9.52 9.54 9.51 9.52 181.7K
14:45 9.52 9.52 9.51 9.51 315.8K
14:50 9.51 9.52 9.50 9.51 577.0K
14:55 9.52 9.52 9.50 9.50 298.4K
15:40 9.50 9.50 9.50 9.50 220.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible