Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.23 9.54 9.22 9.45 4,288.6K
09:35 9.44 9.52 9.40 9.49 1,913.3K
09:40 9.49 9.50 9.45 9.47 437.6K
09:45 9.47 9.52 9.46 9.46 1,027.4K
09:50 9.46 9.47 9.43 9.45 687.1K
09:55 9.45 9.46 9.38 9.41 654.7K
10:00 9.41 9.42 9.37 9.42 619.4K
10:05 9.42 9.43 9.40 9.41 260.7K
10:10 9.40 9.41 9.37 9.38 412.9K
10:15 9.37 9.38 9.34 9.36 451.9K
10:20 9.37 9.51 9.37 9.45 1,259.3K
10:25 9.45 9.46 9.43 9.44 220.3K
10:30 9.44 9.46 9.43 9.44 174.3K
10:35 9.44 9.48 9.44 9.46 301.7K
10:40 9.46 9.47 9.44 9.45 285.2K
10:45 9.44 9.54 9.44 9.53 1,227.7K
10:50 9.54 9.58 9.53 9.56 1,766.7K
10:55 9.57 9.60 9.55 9.57 1,399.7K
11:00 9.56 9.59 9.55 9.55 429.7K
11:05 9.55 9.58 9.53 9.58 404.6K
11:10 9.59 9.60 9.57 9.58 623.5K
11:15 9.58 9.66 9.57 9.66 1,376.5K
11:20 9.65 9.67 9.62 9.64 752.7K
11:25 9.64 9.65 9.60 9.63 356.2K
11:30 9.63 9.63 9.63 9.63 2.0K
13:00 9.62 9.74 9.62 9.72 2,271.9K
13:05 9.72 9.77 9.68 9.75 1,215.6K
13:10 9.75 9.83 9.73 9.81 1,645.3K
13:15 9.81 9.82 9.70 9.72 726.5K
13:20 9.72 9.73 9.70 9.70 725.3K
13:25 9.70 9.71 9.69 9.69 756.1K
13:30 9.69 9.75 9.66 9.72 535.9K
13:35 9.71 9.73 9.67 9.68 355.3K
13:40 9.68 9.68 9.64 9.68 497.7K
13:45 9.67 9.77 9.67 9.72 767.5K
13:50 9.72 9.75 9.69 9.69 478.0K
13:55 9.70 9.70 9.67 9.67 355.4K
14:00 9.67 9.67 9.59 9.60 1,326.3K
14:05 9.60 9.65 9.59 9.59 747.1K
14:10 9.61 9.67 9.60 9.66 643.4K
14:15 9.66 9.68 9.61 9.67 1,048.3K
14:20 9.68 9.69 9.62 9.64 438.6K
14:25 9.63 9.68 9.62 9.68 458.8K
14:30 9.67 9.69 9.66 9.68 452.7K
14:35 9.68 9.70 9.66 9.68 546.5K
14:40 9.68 9.69 9.67 9.69 585.9K
14:45 9.70 9.73 9.68 9.72 918.3K
14:50 9.72 9.73 9.70 9.71 1,010.9K
14:55 9.71 9.73 9.71 9.73 508.6K
15:40 9.73 9.73 9.73 9.73 406.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible