Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.88 8.93 8.80 8.91 514.3K
09:35 8.90 8.95 8.89 8.94 386.5K
09:40 8.94 8.98 8.94 8.95 536.3K
09:45 8.96 8.98 8.93 8.95 356.2K
09:50 8.95 9.00 8.95 8.96 695.0K
09:55 8.97 8.99 8.95 8.98 279.8K
10:00 8.97 9.03 8.97 9.00 787.5K
10:05 8.98 9.00 8.97 8.99 297.5K
10:10 8.99 9.00 8.96 9.00 285.1K
10:15 9.00 9.11 8.99 9.07 936.0K
10:20 9.07 9.07 9.04 9.05 381.3K
10:25 9.05 9.05 9.01 9.03 183.0K
10:30 9.03 9.05 9.03 9.03 236.7K
10:35 9.03 9.03 9.00 9.01 261.1K
10:40 9.01 9.02 9.01 9.02 62.4K
10:45 9.02 9.04 9.02 9.03 106.0K
10:50 9.02 9.05 9.02 9.05 51.3K
10:55 9.05 9.05 9.04 9.05 98.3K
11:00 9.05 9.06 9.04 9.05 118.7K
11:05 9.05 9.06 9.04 9.05 124.2K
11:10 9.05 9.06 9.05 9.06 181.3K
11:15 9.05 9.06 9.03 9.06 200.6K
11:20 9.06 9.06 9.05 9.06 50.9K
11:25 9.05 9.07 9.05 9.05 127.0K
13:00 9.05 9.07 9.03 9.03 217.9K
13:05 9.02 9.22 9.02 9.16 2,074.1K
13:10 9.16 9.31 9.16 9.30 2,555.4K
13:15 9.31 9.31 9.23 9.23 775.7K
13:20 9.23 9.26 9.21 9.21 264.9K
13:25 9.21 9.27 9.20 9.22 696.9K
13:30 9.21 9.25 9.20 9.22 276.3K
13:35 9.23 9.23 9.21 9.23 193.3K
13:40 9.24 9.24 9.22 9.22 274.6K
13:45 9.21 9.22 9.17 9.18 356.2K
13:50 9.17 9.19 9.16 9.18 190.4K
13:55 9.18 9.20 9.18 9.18 142.2K
14:00 9.18 9.19 9.14 9.14 204.6K
14:05 9.14 9.16 9.13 9.16 265.9K
14:10 9.15 9.15 9.13 9.15 137.3K
14:15 9.15 9.17 9.13 9.17 212.6K
14:20 9.18 9.22 9.17 9.20 567.8K
14:25 9.19 9.21 9.18 9.19 169.6K
14:30 9.19 9.20 9.17 9.18 154.2K
14:35 9.17 9.18 9.17 9.17 100.5K
14:40 9.17 9.19 9.16 9.19 294.5K
14:45 9.19 9.21 9.17 9.20 532.1K
14:50 9.21 9.22 9.19 9.22 549.8K
14:55 9.21 9.22 9.21 9.22 199.0K
15:40 9.23 9.23 9.23 9.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible