Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.66 8.93 8.65 8.83 1,380.4K
09:35 8.81 8.92 8.75 8.90 738.2K
09:40 8.90 8.91 8.83 8.83 566.1K
09:45 8.83 8.87 8.80 8.80 375.8K
09:50 8.79 8.82 8.78 8.81 194.8K
09:55 8.81 8.84 8.80 8.81 138.1K
10:00 8.83 8.93 8.81 8.85 414.9K
10:05 8.85 8.88 8.83 8.88 405.3K
10:10 8.88 8.88 8.83 8.86 581.1K
10:15 8.86 8.89 8.83 8.83 233.9K
10:20 8.84 8.92 8.84 8.89 612.8K
10:25 8.88 8.88 8.84 8.85 212.1K
10:30 8.87 8.87 8.81 8.81 256.3K
10:35 8.80 8.85 8.79 8.80 289.8K
10:40 8.82 8.82 8.77 8.78 154.0K
10:45 8.79 8.83 8.79 8.82 155.6K
10:50 8.83 8.83 8.80 8.82 40.2K
10:55 8.81 8.81 8.79 8.79 106.9K
11:00 8.80 8.81 8.78 8.81 64.1K
11:05 8.81 8.82 8.78 8.78 143.5K
11:10 8.79 8.79 8.75 8.77 164.2K
11:15 8.77 8.77 8.75 8.76 110.3K
11:20 8.76 8.78 8.76 8.78 31.5K
11:25 8.76 8.78 8.76 8.76 49.3K
13:00 8.76 8.76 8.71 8.72 170.6K
13:05 8.72 8.72 8.69 8.70 149.2K
13:10 8.69 8.73 8.69 8.71 123.9K
13:15 8.71 8.75 8.71 8.73 118.1K
13:20 8.73 8.75 8.72 8.75 27.3K
13:25 8.74 8.75 8.72 8.72 100.7K
13:30 8.72 8.73 8.69 8.69 103.9K
13:35 8.68 8.71 8.68 8.71 111.3K
13:40 8.71 8.71 8.67 8.67 93.4K
13:45 8.68 8.69 8.65 8.66 76.0K
13:50 8.67 8.68 8.64 8.68 124.5K
13:55 8.68 8.73 8.67 8.72 60.7K
14:00 8.73 8.77 8.72 8.74 361.8K
14:05 8.74 8.79 8.74 8.77 115.2K
14:10 8.76 8.78 8.75 8.75 93.0K
14:15 8.75 8.78 8.75 8.76 139.8K
14:20 8.77 8.81 8.76 8.79 213.6K
14:25 8.79 8.81 8.79 8.80 307.7K
14:30 8.80 8.83 8.79 8.80 498.2K
14:35 8.80 8.82 8.80 8.80 127.7K
14:40 8.81 8.82 8.78 8.80 401.0K
14:45 8.80 8.84 8.79 8.84 225.8K
14:50 8.83 8.88 8.83 8.87 380.7K
14:55 8.86 8.88 8.86 8.88 209.7K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible