Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.85 8.91 8.85 8.89 421.2K
09:35 8.89 8.89 8.75 8.80 554.3K
09:40 8.79 8.83 8.78 8.79 218.6K
09:45 8.79 8.83 8.78 8.82 251.8K
09:50 8.82 8.83 8.77 8.82 212.0K
09:55 8.83 8.84 8.81 8.84 156.2K
10:00 8.83 8.88 8.83 8.87 429.8K
10:05 8.88 8.90 8.87 8.90 144.1K
10:10 8.90 8.90 8.85 8.86 197.2K
10:15 8.88 8.90 8.87 8.87 303.6K
10:20 8.87 8.90 8.87 8.88 124.5K
10:25 8.89 8.89 8.84 8.85 111.8K
10:30 8.84 8.84 8.81 8.81 228.5K
10:35 8.81 8.84 8.81 8.82 65.2K
10:40 8.83 8.83 8.81 8.82 67.6K
10:45 8.83 8.85 8.83 8.85 123.1K
10:50 8.86 8.86 8.84 8.84 31.1K
10:55 8.84 8.86 8.83 8.84 84.9K
11:00 8.85 8.85 8.81 8.81 70.7K
11:05 8.81 8.81 8.78 8.78 175.6K
11:10 8.78 8.78 8.73 8.73 257.9K
11:15 8.73 8.76 8.71 8.75 106.0K
11:20 8.74 8.75 8.72 8.75 79.6K
11:25 8.74 8.77 8.73 8.77 93.5K
13:00 8.75 8.82 8.75 8.82 71.7K
13:05 8.82 8.82 8.80 8.81 52.1K
13:10 8.81 8.84 8.81 8.84 121.6K
13:15 8.83 8.84 8.81 8.84 66.3K
13:20 8.83 8.84 8.82 8.82 25.1K
13:25 8.82 8.84 8.81 8.82 85.6K
13:30 8.83 8.83 8.80 8.80 92.5K
13:35 8.80 8.80 8.78 8.78 52.2K
13:40 8.77 8.78 8.75 8.76 92.1K
13:45 8.76 8.76 8.75 8.75 33.2K
13:50 8.76 8.76 8.71 8.73 169.0K
13:55 8.73 8.73 8.71 8.72 139.6K
14:00 8.73 8.73 8.69 8.69 281.6K
14:05 8.70 8.71 8.68 8.68 213.7K
14:10 8.68 8.71 8.66 8.70 177.3K
14:15 8.71 8.72 8.67 8.70 131.7K
14:20 8.69 8.69 8.66 8.66 114.4K
14:25 8.66 8.68 8.66 8.67 144.0K
14:30 8.66 8.67 8.62 8.67 375.7K
14:35 8.67 8.70 8.62 8.66 168.3K
14:40 8.65 8.66 8.63 8.63 214.7K
14:45 8.63 8.64 8.60 8.60 390.2K
14:50 8.60 8.62 8.58 8.58 341.8K
14:55 8.58 8.62 8.58 8.59 188.5K
15:40 8.59 8.59 8.59 8.59 75.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible