Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.13 9.17 9.11 9.12 635.0K
09:35 9.14 9.22 9.08 9.08 919.7K
09:40 9.09 9.10 9.06 9.06 318.2K
09:45 9.06 9.09 9.04 9.08 316.8K
09:50 9.08 9.10 9.06 9.08 155.7K
09:55 9.08 9.09 9.05 9.06 155.4K
10:00 9.06 9.07 9.01 9.01 516.4K
10:05 9.01 9.03 9.01 9.02 227.2K
10:10 9.02 9.03 9.01 9.02 153.5K
10:15 9.01 9.02 9.00 9.01 115.1K
10:20 9.01 9.02 8.98 8.98 232.8K
10:25 8.97 8.98 8.96 8.98 203.6K
10:30 8.98 9.00 8.97 9.00 203.6K
10:35 8.99 8.99 8.96 8.96 163.5K
10:40 8.97 8.99 8.95 8.98 94.1K
10:45 8.97 8.98 8.93 8.95 141.8K
10:50 8.96 8.97 8.95 8.95 28.8K
10:55 8.95 8.99 8.95 8.98 74.5K
11:00 8.98 8.99 8.97 8.97 87.6K
11:05 8.97 8.98 8.96 8.98 58.5K
11:10 8.98 9.03 8.98 9.01 128.5K
11:15 9.01 9.02 8.98 8.98 123.8K
11:20 8.98 8.99 8.96 8.97 36.8K
11:25 8.98 8.99 8.97 8.98 85.1K
13:00 8.99 8.99 8.96 8.96 104.9K
13:05 8.96 8.96 8.94 8.95 171.2K
13:10 8.96 8.96 8.94 8.95 80.8K
13:15 8.94 8.96 8.94 8.94 45.4K
13:20 8.94 8.97 8.94 8.97 116.0K
13:25 8.97 8.97 8.95 8.95 84.2K
13:30 8.95 8.96 8.92 8.94 161.1K
13:35 8.95 8.95 8.93 8.93 54.1K
13:40 8.93 8.95 8.93 8.95 63.3K
13:45 8.94 8.97 8.93 8.95 53.5K
13:50 8.96 8.96 8.93 8.93 51.4K
13:55 8.93 8.96 8.93 8.96 199.5K
14:00 8.95 8.96 8.94 8.96 140.8K
14:05 8.96 9.00 8.94 9.00 271.0K
14:10 9.01 9.01 8.95 8.95 67.5K
14:15 8.95 8.96 8.91 8.91 158.9K
14:20 8.91 8.93 8.86 8.88 517.5K
14:25 8.87 8.92 8.85 8.92 513.6K
14:30 8.91 8.92 8.85 8.85 242.0K
14:35 8.86 8.87 8.81 8.82 489.7K
14:40 8.82 8.87 8.82 8.87 500.4K
14:45 8.88 8.88 8.81 8.82 202.7K
14:50 8.82 8.84 8.81 8.84 367.5K
14:55 8.83 8.86 8.82 8.83 426.2K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible