239.64
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 300.95 | 303.00 | 295.25 | 301.85 | 9.3M |
| 2024-12-30 | 309.10 | 309.40 | 302.65 | 303.70 | 13.7M |
| 2024-12-27 | 305.20 | 310.90 | 304.70 | 309.10 | 8.1M |
| 2024-12-26 | 305.40 | 306.95 | 304.00 | 305.05 | 6.5M |
| 2024-12-24 | 307.50 | 309.20 | 302.80 | 305.30 | 8.8M |
| 2024-12-23 | 306.60 | 310.65 | 305.00 | 307.90 | 6.7M |
| 2024-12-20 | 315.50 | 320.00 | 304.40 | 305.20 | 22.2M |
| 2024-12-19 | 306.35 | 313.40 | 301.15 | 312.75 | 12.4M |
| 2024-12-18 | 309.00 | 313.25 | 308.55 | 312.60 | 11.0M |
| 2024-12-17 | 311.00 | 312.25 | 307.30 | 308.85 | 10.6M |
| 2024-12-16 | 310.00 | 311.40 | 307.10 | 309.20 | 7.2M |
| 2024-12-13 | 309.10 | 311.05 | 304.20 | 309.95 | 7.4M |
| 2024-12-12 | 308.00 | 313.80 | 307.45 | 309.10 | 13.0M |
| 2024-12-11 | 308.15 | 309.90 | 305.55 | 309.00 | 8.6M |
| 2024-12-10 | 306.00 | 311.00 | 303.45 | 308.10 | 17.0M |
| 2024-12-09 | 295.00 | 305.70 | 293.75 | 303.75 | 9.3M |
| 2024-12-06 | 299.15 | 299.15 | 296.20 | 297.35 | 7.9M |
| 2024-12-05 | 295.00 | 300.90 | 293.90 | 299.30 | 13.5M |
| 2024-12-04 | 294.65 | 297.00 | 291.80 | 294.00 | 14.0M |
| 2024-12-03 | 295.35 | 296.20 | 289.30 | 291.65 | 15.4M |
| 2024-12-02 | 291.23 | 292.78 | 289.10 | 292.28 | 11.2M |
| 2024-11-29 | 287.50 | 290.38 | 285.80 | 288.93 | 8.5M |
| 2024-11-28 | 292.88 | 293.00 | 285.28 | 286.10 | 11.9M |
| 2024-11-27 | 295.75 | 298.00 | 290.95 | 291.45 | 13.7M |
| 2024-11-26 | 292.50 | 295.18 | 289.65 | 294.50 | 15.8M |
| 2024-11-25 | 287.75 | 293.78 | 286.95 | 291.23 | 23.3M |
| 2024-11-22 | 280.98 | 286.80 | 278.95 | 285.83 | 14.7M |
| 2024-11-21 | 281.00 | 283.80 | 277.65 | 278.58 | 11.7M |
| 2024-11-19 | 278.00 | 284.90 | 277.35 | 281.00 | 12.9M |
| 2024-11-18 | 283.35 | 283.35 | 270.15 | 276.43 | 15.3M |
| 2024-11-14 | 284.48 | 287.28 | 282.10 | 283.35 | 9.8M |
| 2024-11-13 | 285.00 | 286.80 | 282.78 | 284.50 | 11.4M |
| 2024-11-12 | 287.50 | 289.85 | 284.53 | 285.33 | 11.3M |
| 2024-11-11 | 284.50 | 291.60 | 283.03 | 286.75 | 16.1M |
| 2024-11-08 | 282.50 | 289.40 | 282.50 | 284.50 | 20.9M |
| 2024-11-07 | 283.00 | 284.85 | 277.23 | 281.70 | 12.0M |
| 2024-11-06 | 273.73 | 282.93 | 270.50 | 281.95 | 19.6M |
| 2024-11-05 | 271.50 | 272.68 | 270.20 | 271.85 | 6.9M |
| 2024-11-04 | 275.50 | 276.23 | 267.10 | 270.40 | 9.9M |
| 2024-11-01 | 275.85 | 277.45 | 275.00 | 275.68 | 2.0M |
| 2024-10-31 | 282.40 | 283.15 | 274.15 | 275.90 | 15.7M |
| 2024-10-30 | 281.25 | 289.38 | 280.55 | 282.63 | 20.8M |
| 2024-10-29 | 279.90 | 281.70 | 276.63 | 281.10 | 12.1M |
| 2024-10-28 | 271.73 | 279.90 | 271.35 | 279.30 | 11.2M |
| 2024-10-25 | 274.88 | 276.00 | 270.25 | 271.73 | 10.1M |
| 2024-10-24 | 273.60 | 275.25 | 272.58 | 273.45 | 9.6M |
| 2024-10-23 | 273.75 | 277.25 | 271.10 | 273.60 | 12.7M |
| 2024-10-22 | 274.90 | 277.75 | 271.93 | 272.73 | 18.5M |
| 2024-10-21 | 275.80 | 280.95 | 273.50 | 274.05 | 24.0M |
| 2024-10-18 | 266.00 | 279.20 | 262.40 | 274.33 | 74.7M |
| 2024-10-17 | 267.48 | 269.00 | 262.53 | 264.38 | 23.8M |
| 2024-10-16 | 266.50 | 269.40 | 264.50 | 266.08 | 12.6M |
| 2024-10-15 | 276.43 | 276.43 | 265.43 | 266.48 | 21.6M |
| 2024-10-14 | 269.35 | 275.93 | 268.15 | 274.78 | 33.1M |
| 2024-10-11 | 260.18 | 267.20 | 260.18 | 264.15 | 8.4M |
| 2024-10-10 | 267.50 | 268.80 | 261.73 | 262.50 | 12.6M |
| 2024-10-09 | 264.90 | 269.35 | 264.25 | 265.58 | 8.8M |
| 2024-10-08 | 265.78 | 266.90 | 260.15 | 263.48 | 11.5M |
| 2024-10-07 | 269.00 | 270.85 | 262.98 | 265.73 | 9.9M |
| 2024-10-04 | 264.03 | 270.98 | 264.03 | 266.78 | 11.9M |
| 2024-10-03 | 270.05 | 271.20 | 263.13 | 265.08 | 14.0M |
| 2024-10-01 | 270.10 | 274.80 | 270.10 | 273.38 | 9.4M |
| 2024-09-30 | 269.00 | 272.25 | 267.00 | 270.73 | 8.2M |
| 2024-09-27 | 274.45 | 279.45 | 270.35 | 270.90 | 26.5M |
| 2024-09-26 | 269.35 | 271.55 | 267.85 | 270.95 | 11.4M |
| 2024-09-25 | 269.40 | 269.70 | 265.38 | 268.10 | 8.1M |
| 2024-09-24 | 266.10 | 270.95 | 264.68 | 269.78 | 12.4M |
| 2024-09-23 | 269.55 | 270.20 | 266.00 | 267.45 | 8.5M |
| 2024-09-20 | 268.95 | 270.38 | 265.50 | 269.55 | 16.7M |
| 2024-09-19 | 272.10 | 275.73 | 264.58 | 266.68 | 21.0M |
| 2024-09-18 | 274.53 | 274.53 | 266.33 | 269.08 | 16.7M |
| 2024-09-17 | 274.50 | 277.45 | 273.53 | 275.95 | 8.7M |
| 2024-09-16 | 276.50 | 278.43 | 274.50 | 275.95 | 11.1M |
| 2024-09-13 | 266.90 | 276.25 | 265.43 | 275.30 | 35.9M |
| 2024-09-12 | 260.23 | 266.00 | 258.88 | 265.03 | 15.8M |
| 2024-09-11 | 262.50 | 263.13 | 256.63 | 257.18 | 8.3M |
| 2024-09-10 | 258.40 | 264.00 | 257.00 | 262.88 | 10.3M |
| 2024-09-09 | 258.55 | 260.88 | 256.73 | 257.43 | 11.9M |
| 2024-09-06 | 262.43 | 264.95 | 259.23 | 260.30 | 14.6M |
| 2024-09-05 | 260.60 | 263.00 | 259.75 | 262.43 | 12.1M |
| 2024-09-04 | 264.00 | 264.13 | 258.38 | 259.58 | 20.4M |
| 2024-09-03 | 266.50 | 270.43 | 264.75 | 268.03 | 15.1M |
| 2024-09-02 | 269.20 | 271.00 | 265.93 | 266.23 | 15.7M |
| 2024-08-30 | 270.85 | 271.00 | 267.85 | 269.20 | 19.4M |
| 2024-08-29 | 267.50 | 270.98 | 267.03 | 269.35 | 25.7M |
| 2024-08-28 | 260.00 | 269.05 | 258.93 | 267.30 | 34.4M |
| 2024-08-27 | 260.00 | 261.63 | 258.00 | 258.58 | 8.0M |
| 2024-08-26 | 258.00 | 262.40 | 257.98 | 260.00 | 17.4M |
| 2024-08-23 | 259.95 | 260.73 | 255.68 | 256.20 | 11.3M |
| 2024-08-22 | 263.90 | 265.28 | 259.03 | 259.50 | 11.5M |
| 2024-08-21 | 261.70 | 264.05 | 260.53 | 263.18 | 6.5M |
| 2024-08-20 | 259.95 | 263.80 | 259.83 | 262.33 | 9.5M |
| 2024-08-19 | 258.00 | 261.60 | 256.85 | 259.88 | 11.5M |
| 2024-08-16 | 250.50 | 258.73 | 248.98 | 258.13 | 25.9M |
| 2024-08-14 | 246.50 | 248.43 | 245.23 | 247.58 | 11.1M |
| 2024-08-13 | 244.53 | 246.35 | 243.58 | 245.25 | 6.3M |
| 2024-08-12 | 245.78 | 247.00 | 243.70 | 244.53 | 7.3M |
| 2024-08-09 | 247.68 | 248.23 | 244.83 | 245.65 | 6.1M |
| 2024-08-08 | 247.00 | 247.00 | 243.18 | 243.65 | 13.2M |
| 2024-08-07 | 249.35 | 250.05 | 246.33 | 248.70 | 7.1M |
| 2024-08-06 | 244.88 | 249.68 | 243.30 | 244.75 | 11.3M |
| 2024-08-05 | 245.00 | 247.93 | 240.13 | 242.50 | 21.9M |
| 2024-08-02 | 257.50 | 259.63 | 250.50 | 251.08 | 15.7M |
| 2024-08-01 | 261.50 | 263.40 | 258.75 | 260.78 | 10.8M |
| 2024-07-31 | 260.90 | 262.45 | 259.73 | 261.00 | 7.8M |
| 2024-07-30 | 262.20 | 263.48 | 259.88 | 260.75 | 10.8M |
| 2024-07-29 | 264.00 | 265.28 | 261.43 | 262.20 | 12.0M |
| 2024-07-26 | 255.00 | 264.28 | 254.25 | 262.40 | 26.2M |
| 2024-07-25 | 248.00 | 253.75 | 246.65 | 253.43 | 21.9M |
| 2024-07-24 | 251.25 | 253.18 | 249.93 | 250.05 | 12.2M |
| 2024-07-23 | 254.00 | 254.00 | 243.18 | 250.28 | 25.8M |
| 2024-07-22 | 260.50 | 263.38 | 250.78 | 252.90 | 76.0M |
| 2024-07-19 | 289.95 | 289.95 | 277.35 | 278.60 | 26.5M |
| 2024-07-18 | 278.28 | 287.20 | 278.18 | 286.60 | 25.0M |
| 2024-07-16 | 280.93 | 281.30 | 278.20 | 279.85 | 11.2M |
| 2024-07-15 | 283.45 | 283.45 | 278.08 | 279.85 | 16.1M |
| 2024-07-12 | 272.50 | 282.40 | 270.78 | 280.08 | 54.2M |
| 2024-07-11 | 268.35 | 269.78 | 265.00 | 267.05 | 8.8M |
| 2024-07-10 | 270.50 | 271.68 | 265.88 | 267.78 | 9.2M |
| 2024-07-09 | 272.00 | 272.48 | 268.80 | 270.50 | 8.7M |
| 2024-07-08 | 267.98 | 271.50 | 267.50 | 270.60 | 12.2M |
| 2024-07-05 | 265.68 | 268.25 | 264.73 | 267.55 | 10.4M |
| 2024-07-04 | 270.70 | 274.40 | 264.55 | 265.35 | 19.5M |
| 2024-07-03 | 270.95 | 272.73 | 267.75 | 269.50 | 16.0M |
| 2024-07-02 | 264.65 | 272.50 | 264.15 | 269.10 | 36.3M |
| 2024-07-01 | 258.95 | 267.90 | 257.05 | 263.68 | 30.8M |
| 2024-06-28 | 256.00 | 258.15 | 252.93 | 257.43 | 16.4M |
| 2024-06-27 | 246.08 | 255.98 | 244.60 | 255.40 | 42.1M |
| 2024-06-26 | 248.43 | 249.95 | 246.90 | 247.60 | 12.8M |
| 2024-06-25 | 245.28 | 249.00 | 244.65 | 248.43 | 9.3M |
| 2024-06-24 | 245.05 | 247.45 | 244.73 | 245.28 | 9.9M |
| 2024-06-21 | 248.98 | 250.48 | 244.55 | 245.28 | 95.2M |
| 2024-06-20 | 248.75 | 248.75 | 244.13 | 245.20 | 12.6M |
| 2024-06-19 | 246.13 | 248.58 | 243.38 | 247.88 | 20.9M |
| 2024-06-18 | 240.50 | 246.50 | 240.03 | 245.93 | 31.9M |
| 2024-06-14 | 242.50 | 242.80 | 238.10 | 238.75 | 11.3M |
| 2024-06-13 | 240.00 | 242.68 | 239.08 | 241.30 | 13.0M |
| 2024-06-12 | 239.00 | 242.20 | 237.78 | 238.45 | 13.9M |
| 2024-06-11 | 239.60 | 239.60 | 237.18 | 238.03 | 9.4M |
| 2024-06-10 | 244.20 | 244.20 | 236.68 | 237.63 | 18.3M |
| 2024-06-07 | 235.00 | 243.20 | 234.15 | 242.28 | 72.7M |
| 2024-06-06 | 227.48 | 231.00 | 226.30 | 230.50 | 15.4M |
| 2024-06-05 | 219.85 | 227.50 | 219.53 | 225.75 | 12.3M |
| 2024-06-04 | 222.95 | 222.95 | 208.50 | 219.08 | 17.7M |
| 2024-06-03 | 225.10 | 225.28 | 220.78 | 222.05 | 9.0M |
| 2024-05-31 | 218.78 | 221.08 | 217.75 | 219.10 | 21.4M |
| 2024-05-30 | 224.50 | 224.75 | 217.55 | 218.48 | 20.7M |
| 2024-05-29 | 227.00 | 227.75 | 224.75 | 225.40 | 9.8M |
| 2024-05-28 | 227.00 | 228.63 | 226.55 | 228.03 | 15.8M |
| 2024-05-27 | 231.00 | 231.08 | 225.80 | 226.23 | 41.0M |
| 2024-05-24 | 233.50 | 235.25 | 231.00 | 231.83 | 8.2M |
| 2024-05-23 | 231.25 | 234.00 | 230.88 | 232.90 | 13.2M |
| 2024-05-22 | 231.45 | 231.73 | 229.43 | 230.65 | 7.8M |
| 2024-05-21 | 231.50 | 232.40 | 229.85 | 230.45 | 8.5M |
| 2024-05-18 | 230.35 | 231.57 | 229.57 | 231.28 | 0.9M |
| 2024-05-17 | 232.20 | 232.20 | 230.03 | 230.50 | 6.9M |
| 2024-05-16 | 231.00 | 233.75 | 228.05 | 232.23 | 14.6M |
| 2024-05-15 | 228.18 | 229.88 | 227.33 | 229.15 | 4.8M |
| 2024-05-14 | 226.35 | 229.95 | 226.10 | 228.18 | 4.9M |
| 2024-05-13 | 225.93 | 226.63 | 222.50 | 225.98 | 7.1M |
| 2024-05-10 | 228.03 | 228.75 | 225.15 | 225.93 | 6.7M |
| 2024-05-09 | 230.88 | 232.20 | 227.03 | 227.95 | 9.2M |
| 2024-05-08 | 232.50 | 233.20 | 230.65 | 231.60 | 8.2M |
| 2024-05-07 | 230.90 | 232.68 | 227.00 | 231.95 | 9.3M |
| 2024-05-06 | 229.40 | 231.30 | 228.00 | 229.33 | 6.9M |
| 2024-05-03 | 230.20 | 231.00 | 226.60 | 228.68 | 9.7M |
| 2024-05-02 | 231.20 | 231.50 | 227.73 | 228.70 | 14.9M |
| 2024-04-30 | 231.50 | 233.38 | 230.75 | 231.20 | 8.9M |
| 2024-04-29 | 233.83 | 234.00 | 230.80 | 231.48 | 7.2M |
| 2024-04-26 | 230.95 | 237.90 | 230.80 | 232.30 | 21.5M |
| 2024-04-25 | 229.45 | 231.28 | 227.90 | 230.50 | 11.8M |
| 2024-04-24 | 231.95 | 232.33 | 229.30 | 229.95 | 5.9M |
| 2024-04-23 | 233.40 | 233.40 | 230.10 | 231.05 | 10.3M |
| 2024-04-22 | 226.38 | 233.08 | 225.00 | 231.00 | 18.9M |
| 2024-04-19 | 220.00 | 226.95 | 218.50 | 226.38 | 20.5M |
| 2024-04-18 | 226.25 | 227.73 | 221.43 | 222.18 | 22.0M |
| 2024-04-16 | 226.53 | 229.25 | 222.40 | 224.18 | 21.4M |
| 2024-04-15 | 233.23 | 234.18 | 229.10 | 229.68 | 12.2M |
| 2024-04-12 | 237.50 | 240.00 | 235.00 | 235.38 | 13.2M |
| 2024-04-10 | 238.75 | 239.73 | 236.55 | 238.65 | 10.8M |
| 2024-04-09 | 241.98 | 242.63 | 237.60 | 237.90 | 15.8M |
| 2024-04-08 | 245.00 | 245.80 | 239.10 | 239.95 | 26.6M |
| 2024-04-05 | 243.25 | 243.58 | 241.28 | 242.53 | 6.4M |
| 2024-04-04 | 242.90 | 245.98 | 239.80 | 243.70 | 16.0M |
| 2024-04-03 | 240.00 | 243.85 | 237.98 | 241.60 | 13.8M |
| 2024-04-02 | 240.98 | 241.35 | 239.80 | 240.60 | 6.9M |
| 2024-04-01 | 241.85 | 243.20 | 240.78 | 242.48 | 6.0M |
| 2024-03-28 | 238.35 | 241.53 | 237.65 | 240.05 | 15.5M |
| 2024-03-27 | 239.85 | 240.48 | 235.63 | 236.15 | 14.3M |
| 2024-03-26 | 243.00 | 245.48 | 239.53 | 239.93 | 18.3M |
| 2024-03-22 | 244.63 | 245.38 | 239.78 | 243.55 | 28.6M |
| 2024-03-21 | 249.83 | 252.65 | 249.23 | 250.23 | 11.6M |
| 2024-03-20 | 248.03 | 250.63 | 244.60 | 246.75 | 8.4M |
| 2024-03-19 | 254.50 | 254.50 | 246.58 | 247.43 | 9.6M |
| 2024-03-18 | 259.00 | 259.28 | 254.50 | 255.10 | 6.4M |
| 2024-03-15 | 257.38 | 259.13 | 253.20 | 258.50 | 13.6M |
| 2024-03-14 | 250.58 | 259.45 | 247.58 | 258.98 | 12.8M |
| 2024-03-13 | 256.90 | 259.35 | 248.40 | 252.20 | 13.6M |
| 2024-03-12 | 256.38 | 261.25 | 253.88 | 255.43 | 11.7M |
| 2024-03-11 | 258.70 | 259.48 | 256.15 | 257.28 | 11.1M |
| 2024-03-07 | 256.88 | 260.20 | 255.25 | 257.75 | 9.7M |
| 2024-03-06 | 256.85 | 257.43 | 250.00 | 256.58 | 11.1M |
| 2024-03-05 | 258.88 | 260.25 | 255.33 | 256.65 | 10.5M |
| 2024-03-04 | 261.48 | 263.20 | 259.28 | 260.25 | 5.7M |
| 2024-03-02 | 261.73 | 262.40 | 261.00 | 261.43 | 0.7M |
| 2024-03-01 | 261.20 | 262.60 | 258.78 | 259.55 | 9.4M |
| 2024-02-29 | 258.65 | 262.13 | 256.60 | 259.30 | 14.5M |
| 2024-02-28 | 265.00 | 265.48 | 257.50 | 258.85 | 12.8M |
| 2024-02-27 | 267.00 | 268.70 | 263.78 | 265.73 | 10.4M |
| 2024-02-26 | 268.13 | 268.25 | 263.03 | 266.45 | 8.8M |
| 2024-02-23 | 267.50 | 270.63 | 266.65 | 268.08 | 19.9M |
| 2024-02-22 | 261.40 | 266.50 | 260.73 | 265.53 | 14.6M |
| 2024-02-21 | 267.95 | 268.15 | 259.75 | 260.70 | 13.1M |
| 2024-02-20 | 267.90 | 269.08 | 263.13 | 265.98 | 10.4M |
| 2024-02-19 | 272.95 | 272.95 | 265.68 | 267.98 | 18.6M |
| 2024-02-16 | 261.25 | 272.50 | 260.48 | 271.50 | 34.9M |
| 2024-02-15 | 258.48 | 261.43 | 256.53 | 259.25 | 14.6M |
| 2024-02-14 | 251.98 | 258.50 | 248.53 | 257.25 | 22.6M |
| 2024-02-13 | 251.55 | 256.50 | 245.85 | 255.80 | 22.4M |
| 2024-02-12 | 245.50 | 255.40 | 245.50 | 250.73 | 48.9M |
| 2024-02-09 | 245.45 | 247.38 | 241.38 | 245.23 | 7.9M |
| 2024-02-08 | 247.95 | 250.05 | 242.55 | 244.43 | 11.3M |
| 2024-02-07 | 250.48 | 250.85 | 246.28 | 247.60 | 9.1M |
| 2024-02-06 | 242.35 | 250.90 | 241.55 | 249.83 | 29.0M |
| 2024-02-05 | 241.50 | 244.75 | 239.58 | 241.18 | 11.6M |
| 2024-02-02 | 237.50 | 243.25 | 237.50 | 241.58 | 16.3M |
| 2024-02-01 | 238.78 | 238.85 | 235.30 | 235.68 | 7.8M |
| 2024-01-31 | 236.25 | 239.95 | 234.50 | 239.08 | 10.6M |
| 2024-01-30 | 237.20 | 241.45 | 235.75 | 236.25 | 11.8M |
| 2024-01-29 | 235.00 | 238.50 | 235.00 | 236.50 | 10.1M |
| 2024-01-25 | 239.03 | 239.68 | 234.28 | 235.00 | 12.9M |
| 2024-01-24 | 235.50 | 239.50 | 234.03 | 239.03 | 11.7M |
| 2024-01-23 | 239.03 | 243.00 | 233.53 | 234.95 | 20.0M |
| 2024-01-20 | 243.20 | 244.45 | 234.53 | 238.97 | 12.1M |
| 2024-01-19 | 244.00 | 246.68 | 241.80 | 242.53 | 15.5M |
| 2024-01-18 | 241.20 | 244.50 | 234.20 | 241.33 | 26.1M |
| 2024-01-17 | 237.58 | 245.75 | 236.00 | 241.20 | 28.7M |
| 2024-01-16 | 247.50 | 247.50 | 240.25 | 242.50 | 25.9M |
| 2024-01-15 | 255.98 | 264.50 | 244.58 | 247.30 | 127.8M |
| 2024-01-12 | 227.50 | 234.50 | 227.50 | 232.73 | 36.1M |
| 2024-01-11 | 227.48 | 228.45 | 223.35 | 224.10 | 8.6M |
| 2024-01-10 | 225.73 | 228.00 | 224.50 | 226.80 | 8.9M |
| 2024-01-09 | 229.00 | 231.25 | 224.98 | 225.38 | 14.5M |
| 2024-01-08 | 228.75 | 230.00 | 224.53 | 225.18 | 10.1M |
| 2024-01-05 | 227.53 | 231.50 | 226.75 | 228.30 | 16.9M |
| 2024-01-04 | 228.50 | 229.93 | 225.70 | 226.20 | 15.2M |
| 2024-01-03 | 231.95 | 231.95 | 227.50 | 227.95 | 19.5M |
| 2024-01-02 | 239.00 | 239.00 | 232.15 | 234.60 | 14.3M |
| 2024-01-01 | 236.50 | 241.75 | 234.15 | 238.58 | 20.3M |