31.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.60 | 31.14 | 30.58 | 30.93 | 182.9K |
| 09:35 | 30.89 | 31.26 | 30.76 | 30.76 | 171.7K |
| 09:40 | 30.73 | 30.85 | 30.57 | 30.62 | 184.0K |
| 09:45 | 30.62 | 30.72 | 30.52 | 30.72 | 116.6K |
| 09:50 | 30.66 | 30.72 | 30.38 | 30.44 | 83.5K |
| 09:55 | 30.44 | 30.78 | 30.44 | 30.48 | 46.4K |
| 10:00 | 30.49 | 30.55 | 30.41 | 30.54 | 113.0K |
| 10:05 | 30.54 | 30.54 | 30.33 | 30.33 | 41.6K |
| 10:10 | 30.33 | 30.35 | 30.10 | 30.30 | 68.8K |
| 10:15 | 30.37 | 30.45 | 30.17 | 30.20 | 106.2K |
| 10:20 | 30.20 | 30.31 | 30.17 | 30.17 | 72.1K |
| 10:25 | 30.19 | 30.20 | 30.06 | 30.18 | 84.2K |
| 10:30 | 30.18 | 30.33 | 30.17 | 30.23 | 47.2K |
| 10:35 | 30.32 | 30.43 | 30.29 | 30.29 | 35.6K |
| 10:40 | 30.27 | 30.56 | 30.19 | 30.56 | 42.1K |
| 10:45 | 30.63 | 31.29 | 30.57 | 31.00 | 252.1K |
| 10:50 | 31.00 | 31.10 | 30.70 | 30.90 | 85.2K |
| 10:55 | 30.88 | 30.98 | 30.72 | 30.96 | 61.7K |
| 11:00 | 30.97 | 30.97 | 30.74 | 30.74 | 32.7K |
| 11:05 | 30.74 | 30.93 | 30.74 | 30.76 | 30.2K |
| 11:10 | 30.78 | 30.82 | 30.65 | 30.65 | 32.4K |
| 11:15 | 30.63 | 30.98 | 30.63 | 30.98 | 37.3K |
| 11:20 | 30.98 | 30.98 | 30.66 | 30.67 | 14.6K |
| 11:25 | 30.66 | 30.66 | 30.59 | 30.60 | 29.6K |
| 13:00 | 30.60 | 30.63 | 30.52 | 30.52 | 21.6K |
| 13:05 | 30.52 | 30.63 | 30.50 | 30.53 | 54.1K |
| 13:10 | 30.54 | 30.91 | 30.54 | 30.83 | 61.6K |
| 13:15 | 30.83 | 30.83 | 30.70 | 30.71 | 24.7K |
| 13:20 | 30.73 | 30.83 | 30.67 | 30.83 | 38.8K |
| 13:25 | 30.83 | 30.87 | 30.78 | 30.83 | 41.6K |
| 13:30 | 30.80 | 30.91 | 30.73 | 30.88 | 25.8K |
| 13:35 | 30.77 | 30.77 | 30.68 | 30.70 | 15.7K |
| 13:40 | 30.70 | 30.70 | 30.66 | 30.67 | 18.7K |
| 13:45 | 30.66 | 30.68 | 30.63 | 30.64 | 10.6K |
| 13:50 | 30.64 | 30.69 | 30.63 | 30.69 | 33.6K |
| 13:55 | 30.67 | 30.68 | 30.65 | 30.68 | 4.5K |
| 14:00 | 30.67 | 30.70 | 30.60 | 30.60 | 33.7K |
| 14:05 | 30.60 | 30.60 | 30.54 | 30.54 | 20.4K |
| 14:10 | 30.54 | 30.60 | 30.46 | 30.60 | 38.3K |
| 14:15 | 30.59 | 30.73 | 30.57 | 30.73 | 13.5K |
| 14:20 | 30.73 | 30.81 | 30.71 | 30.80 | 29.0K |
| 14:25 | 30.77 | 31.11 | 30.74 | 31.03 | 140.4K |
| 14:30 | 31.03 | 31.20 | 30.94 | 30.95 | 94.2K |
| 14:35 | 31.00 | 31.20 | 30.94 | 30.95 | 48.1K |
| 14:40 | 30.95 | 31.13 | 30.95 | 31.05 | 44.4K |
| 14:45 | 31.10 | 31.40 | 31.05 | 31.40 | 178.4K |
| 14:50 | 31.38 | 31.48 | 31.35 | 31.46 | 175.1K |
| 14:55 | 31.47 | 31.55 | 31.47 | 31.53 | 65.5K |