Wintech Nano Suzhou Co Ltd (688757)

688757
🏛️ Chine →
31.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.32 32.16 31.20 32.16 313.6K
09:35 32.23 32.66 32.00 32.30 368.4K
09:40 32.32 32.56 32.14 32.16 279.8K
09:45 32.14 32.58 31.97 32.56 288.0K
09:50 32.56 32.56 32.17 32.36 215.0K
09:55 32.45 32.47 32.28 32.39 274.1K
10:00 32.41 32.51 32.31 32.34 351.9K
10:05 32.39 32.57 32.37 32.50 278.6K
10:10 32.45 32.51 32.40 32.50 203.2K
10:15 32.50 32.97 32.43 32.84 391.3K
10:20 32.84 32.84 32.50 32.55 121.2K
10:25 32.60 32.65 32.46 32.46 86.0K
10:30 32.48 32.62 32.33 32.43 138.0K
10:35 32.48 32.59 32.43 32.45 79.2K
10:40 32.45 32.55 32.20 32.25 113.2K
10:45 32.36 32.51 32.24 32.51 47.5K
10:50 32.59 32.60 32.31 32.57 62.7K
10:55 32.58 32.65 32.54 32.65 50.9K
11:00 32.66 32.78 32.66 32.66 91.1K
11:05 32.66 32.66 32.42 32.58 59.0K
11:10 32.58 32.75 32.55 32.75 52.5K
11:15 32.75 32.83 32.70 32.77 66.6K
11:20 32.79 32.89 32.74 32.87 139.8K
11:25 32.87 33.10 32.76 33.03 177.7K
13:00 33.18 33.23 32.81 33.02 536.1K
13:05 33.02 33.08 32.56 32.67 213.5K
13:10 32.65 32.68 32.58 32.58 81.1K
13:15 32.58 32.88 32.51 32.78 88.8K
13:20 32.78 32.89 32.73 32.88 58.9K
13:25 32.86 32.95 32.78 32.95 53.7K
13:30 32.94 33.10 32.89 32.98 73.2K
13:35 32.96 32.96 32.75 32.80 26.7K
13:40 32.76 32.95 32.74 32.95 51.1K
13:45 32.89 33.10 32.89 33.05 139.9K
13:50 33.06 33.06 32.93 32.98 57.4K
13:55 32.96 32.99 32.88 32.94 59.7K
14:00 32.94 33.03 32.89 33.00 83.1K
14:05 32.98 32.99 32.93 32.93 23.6K
14:10 32.93 33.16 32.93 33.16 139.7K
14:15 33.17 33.32 33.17 33.29 144.0K
14:20 33.30 33.31 33.05 33.06 114.0K
14:25 33.08 33.13 33.08 33.09 117.0K
14:30 33.09 33.23 33.09 33.22 189.3K
14:35 33.22 33.27 33.21 33.26 84.6K
14:40 33.27 33.27 33.14 33.14 88.3K
14:45 33.14 33.15 33.12 33.13 68.7K
14:50 33.13 33.14 33.08 33.10 188.4K
14:55 33.11 33.16 33.08 33.16 147.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 32.95 33.52 31.70 31.75 4.0M
2025-09-25 32.55 33.65 32.50 33.00 5.7M
2025-09-24 31.38 33.33 31.20 33.13 7.2M
2025-09-23 30.47 31.55 30.06 31.53 3.3M
2025-09-22 31.20 31.61 29.30 30.50 2.6M
2025-09-19 30.74 32.86 30.42 31.42 3.9M
2025-09-18 30.93 32.12 30.22 30.85 3.8M
2025-09-17 30.64 31.59 30.38 30.93 2.6M
2025-09-16 30.67 30.88 30.18 30.50 1.7M
2025-09-15 30.70 31.01 30.21 30.58 1.7M
2025-09-12 30.12 30.97 30.11 30.40 2.4M
2025-09-11 29.18 30.59 29.04 30.39 2.5M
2025-09-10 29.46 29.97 29.14 29.27 1.2M
2025-09-09 30.13 30.40 29.34 29.42 1.7M
2025-09-08 29.59 30.83 29.58 30.40 2.4M
2025-09-05 28.99 30.05 28.89 29.81 2.5M
2025-09-04 30.20 30.55 28.50 28.88 3.2M
2025-09-03 30.60 31.53 29.99 30.28 2.3M
2025-09-02 31.88 31.88 30.00 30.30 3.7M
2025-09-01 31.96 32.57 31.21 32.07 3.8M
2025-08-29 32.59 32.80 31.21 31.25 3.3M
2025-08-28 31.81 33.00 31.50 32.59 3.7M
2025-08-27 33.05 33.53 31.62 31.71 3.6M
2025-08-26 33.45 33.66 32.88 33.18 2.7M
2025-08-25 33.99 34.80 33.20 33.72 4.6M
2025-08-22 33.10 35.33 33.01 34.02 4.3M
2025-08-21 35.00 35.00 33.03 33.19 5.4M
2025-08-20 31.56 36.98 30.96 35.80 7.5M
2025-08-19 32.01 33.83 31.58 31.85 5.2M
2025-08-18 32.96 33.78 31.57 32.47 6.3M
2025-08-15 30.39 31.88 30.00 31.85 5.8M
2025-08-14 29.70 32.88 28.88 30.52 7.5M
2025-08-13 29.22 29.82 29.11 29.61 3.5M
2025-08-12 28.66 30.30 28.22 29.48 5.4M
2025-08-11 28.88 29.29 28.62 28.81 3.0M
2025-08-08 29.37 29.97 28.74 28.88 4.6M
2025-08-07 29.47 31.15 28.75 29.73 6.6M
2025-08-06 29.31 29.56 28.72 29.49 4.2M
2025-08-05 29.29 29.68 28.69 29.23 5.1M
2025-08-04 27.17 29.69 27.10 29.58 6.7M
2025-08-01 28.00 28.91 27.48 27.53 3.9M
2025-07-31 27.90 28.50 27.71 27.90 4.3M
2025-07-30 27.75 29.29 27.56 28.46 6.4M
2025-07-29 27.05 28.28 26.89 27.82 5.6M
2025-07-28 27.00 27.65 26.67 27.16 4.0M
2025-07-25 26.22 26.98 25.98 26.93 3.8M
2025-07-24 25.96 26.29 25.90 26.14 2.1M
2025-07-23 26.50 26.85 25.89 25.89 3.7M
2025-07-22 27.02 27.27 26.52 26.72 2.9M
2025-07-21 26.51 27.48 26.28 27.13 4.1M
2025-07-18 26.44 26.96 26.28 26.45 2.6M
2025-07-17 26.58 26.68 26.21 26.52 2.1M
2025-07-16 26.33 26.85 26.07 26.40 2.5M
2025-07-15 26.40 26.46 25.85 26.28 2.0M
2025-07-14 26.42 26.59 26.16 26.36 1.8M
2025-07-11 25.90 26.85 25.60 26.39 3.7M
2025-07-10 26.33 26.43 25.74 25.90 3.4M
2025-07-09 26.69 27.24 26.28 26.32 4.4M
2025-07-08 26.46 26.86 26.25 26.52 4.0M
2025-07-07 26.70 26.71 26.11 26.51 3.1M
2025-07-04 26.52 26.98 26.00 26.50 4.3M
2025-07-03 26.56 27.13 26.24 26.69 4.8M
2025-07-02 27.88 28.08 26.40 26.56 9.1M
2025-07-01 28.12 30.88 27.42 28.64 13.3M
2025-06-30 30.00 30.88 27.76 28.26 12.9M
2025-06-27 24.60 29.71 24.50 29.71 15.8M
2025-06-26 24.31 26.00 24.21 24.76 6.3M
2025-06-25 24.16 24.48 23.80 24.30 2.9M
2025-06-24 23.30 24.57 23.22 24.34 5.2M
2025-06-23 23.19 23.37 22.59 23.37 3.1M
2025-06-20 22.99 23.59 22.71 23.00 3.0M
2025-06-19 23.45 23.83 22.76 22.99 2.8M
2025-06-18 22.96 23.53 22.84 23.46 2.3M
2025-06-17 23.17 23.37 22.90 23.03 1.1M
2025-06-16 22.74 23.35 22.74 23.17 1.3M
2025-06-13 23.25 23.25 22.81 22.90 2.1M
2025-06-12 23.08 23.68 23.08 23.40 1.9M
2025-06-11 23.00 23.33 22.95 23.22 1.8M
2025-06-10 23.62 23.62 22.69 22.93 2.4M
2025-06-09 23.26 23.58 23.11 23.58 1.9M
2025-06-06 23.38 23.38 23.03 23.11 1.5M
2025-06-05 23.25 23.37 23.05 23.34 1.8M
2025-06-04 23.46 23.58 23.23 23.33 1.4M
2025-06-03 22.83 23.85 22.78 23.41 2.1M
2025-05-30 23.45 23.45 22.91 22.93 1.6M
2025-05-29 22.99 23.67 22.82 23.45 2.7M
2025-05-28 23.03 23.16 22.64 22.77 1.6M
2025-05-27 23.20 23.22 22.73 23.00 1.8M
2025-05-26 23.08 23.62 23.01 23.36 2.0M
2025-05-23 23.52 23.84 23.10 23.15 2.4M
2025-05-22 23.60 24.15 23.31 23.59 2.4M
2025-05-21 24.43 24.49 23.42 23.72 4.0M
2025-05-20 24.29 24.51 24.10 24.42 1.9M
2025-05-19 24.20 24.43 23.80 24.40 2.2M
2025-05-16 24.42 24.68 24.11 24.13 2.9M
2025-05-15 24.80 24.80 24.15 24.45 2.6M
2025-05-14 25.18 25.50 24.51 24.95 3.4M
2025-05-13 25.35 25.40 24.60 24.85 2.8M
2025-05-12 24.26 25.37 24.19 25.09 4.4M
2025-05-09 25.21 25.30 24.00 24.01 4.1M
2025-05-08 24.97 25.82 24.71 25.33 3.9M
2025-05-07 25.18 25.86 24.71 25.10 5.0M
2025-05-06 23.98 25.12 23.91 24.92 5.2M
2025-04-30 23.20 24.13 23.10 23.68 3.8M
2025-04-29 23.67 23.97 23.16 23.23 3.9M
2025-04-28 23.66 24.19 23.32 23.98 5.0M
2025-04-25 24.28 24.86 23.40 23.54 6.1M
2025-04-24 25.34 25.38 23.85 23.90 4.5M
2025-04-23 25.61 25.99 24.95 25.18 4.5M
2025-04-22 25.70 26.16 25.43 25.85 4.7M
2025-04-21 23.31 26.55 23.31 25.90 8.4M
2025-04-18 24.00 24.09 23.03 23.41 3.6M
2025-04-17 23.62 24.67 23.56 24.11 4.1M
2025-04-16 24.97 25.23 23.58 23.96 4.8M
2025-04-15 24.92 25.50 24.40 25.06 3.8M
2025-04-14 25.20 25.91 24.81 24.90 6.4M
2025-04-11 22.10 25.98 22.10 24.85 10.5M
2025-04-10 22.65 23.50 22.55 22.61 6.8M
2025-04-09 21.30 22.99 19.70 22.42 7.5M
2025-04-08 20.88 22.09 20.88 21.87 7.2M
2025-04-07 23.39 23.43 20.07 20.44 10.2M
2025-04-03 24.02 25.48 24.00 25.09 9.4M
2025-04-02 24.18 25.07 24.11 24.26 8.5M
2025-04-01 22.98 25.78 22.80 24.61 12.4M
2025-03-31 23.25 27.14 22.95 23.79 16.8M
2025-03-28 24.60 24.66 22.84 22.97 10.5M
2025-03-27 24.14 25.94 24.14 24.37 12.9M
2025-03-26 25.50 25.90 24.49 24.49 14.9M
2025-03-25 31.00 31.00 25.77 27.46 25.1M