4,080.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-11-27 | 1,821.00 | 1,821.00 | 1,679.00 | 1,691.00 | 0.8M |
| 2023-11-26 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2023-11-24 | 1,746.00 | 1,990.00 | 1,653.00 | 1,827.00 | 4.1M |
| 2023-11-23 | 1,971.00 | 2,015.00 | 1,717.00 | 1,735.00 | 2.5M |
| 2023-11-22 | 2,250.00 | 2,435.00 | 1,899.00 | 1,970.00 | 10.1M |
| 2023-11-21 | 1,566.00 | 2,055.00 | 1,565.00 | 2,055.00 | 9.9M |
| 2023-10-26 | 1,610.00 | 1,675.00 | 1,537.00 | 1,581.00 | 3.2M |
| 2023-10-25 | 1,485.00 | 1,722.00 | 1,470.00 | 1,677.00 | 7.6M |
| 2023-10-24 | 1,448.00 | 1,592.00 | 1,404.00 | 1,480.00 | 3.7M |
| 2023-10-23 | 1,362.00 | 1,479.00 | 1,331.00 | 1,353.00 | 1.9M |
| 2023-10-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-20 | 1,294.00 | 1,582.00 | 1,213.00 | 1,350.00 | 8.9M |
| 2023-10-19 | 1,300.00 | 1,353.00 | 1,239.00 | 1,293.00 | 1.4M |
| 2023-10-18 | 1,443.00 | 1,448.00 | 1,299.00 | 1,322.00 | 2.3M |
| 2023-10-17 | 1,628.00 | 1,669.00 | 1,431.00 | 1,459.00 | 3.4M |
| 2023-10-16 | 1,679.00 | 1,780.00 | 1,527.00 | 1,633.00 | 13.4M |
| 2023-10-15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2023-10-13 | 1,637.00 | 1,917.00 | 1,584.00 | 1,641.00 | 22.8M |
| 2023-10-12 | 1,742.00 | 1,895.00 | 1,572.00 | 1,686.00 | 43.3M |
| 2023-10-11 | 1,232.00 | 1,495.00 | 1,225.00 | 1,495.00 | 4.4M |
| 2023-10-10 | 1,474.00 | 1,474.00 | 1,150.00 | 1,150.00 | 3.3M |
| 2023-10-06 | 1,362.00 | 1,615.00 | 1,360.00 | 1,475.00 | 4.2M |
| 2023-10-05 | 1,550.00 | 1,700.00 | 1,428.00 | 1,449.00 | 4.8M |
| 2023-10-04 | 1,477.00 | 1,748.00 | 1,475.00 | 1,540.00 | 15.3M |
| 2023-10-03 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2023-09-27 | 1,381.00 | 1,722.00 | 1,381.00 | 1,549.00 | 37.0M |
| 2023-09-26 | 1,405.00 | 1,578.00 | 1,405.00 | 1,405.00 | 49.0M |
| 2023-09-25 | 2,615.00 | 2,635.00 | 1,981.00 | 2,005.00 | 1.5M |
| 2023-09-24 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-09-22 | 3,300.00 | 3,390.00 | 2,690.00 | 2,780.00 | 0.6M |
| 2023-09-21 | 3,450.00 | 3,485.00 | 3,310.00 | 3,435.00 | 0.1M |
| 2023-09-20 | 3,610.00 | 3,610.00 | 3,450.00 | 3,455.00 | 0.1M |
| 2023-09-19 | 3,600.00 | 3,650.00 | 3,595.00 | 3,610.00 | 0.0M |
| 2023-09-18 | 3,645.00 | 3,660.00 | 3,590.00 | 3,600.00 | 0.0M |
| 2023-09-15 | 3,555.00 | 3,660.00 | 3,555.00 | 3,645.00 | 0.0M |
| 2023-09-14 | 3,555.00 | 3,585.00 | 3,550.00 | 3,555.00 | 0.0M |
| 2023-09-13 | 3,640.00 | 3,665.00 | 3,555.00 | 3,585.00 | 0.0M |
| 2023-09-12 | 3,660.00 | 3,715.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-09-11 | 3,680.00 | 3,775.00 | 3,595.00 | 3,670.00 | 0.0M |
| 2023-09-08 | 3,570.00 | 3,685.00 | 3,570.00 | 3,680.00 | 0.0M |
| 2023-09-07 | 3,720.00 | 3,740.00 | 3,555.00 | 3,590.00 | 0.1M |
| 2023-09-06 | 3,690.00 | 3,760.00 | 3,685.00 | 3,720.00 | 0.0M |
| 2023-09-05 | 3,760.00 | 3,765.00 | 3,700.00 | 3,715.00 | 0.0M |
| 2023-09-04 | 3,750.00 | 3,850.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2023-09-01 | 3,790.00 | 3,800.00 | 3,735.00 | 3,750.00 | 0.0M |
| 2023-08-31 | 3,915.00 | 3,935.00 | 3,765.00 | 3,790.00 | 0.1M |
| 2023-08-30 | 3,820.00 | 3,940.00 | 3,810.00 | 3,915.00 | 0.1M |
| 2023-08-29 | 3,765.00 | 3,850.00 | 3,765.00 | 3,800.00 | 0.1M |
| 2023-08-28 | 3,790.00 | 3,790.00 | 3,705.00 | 3,760.00 | 0.1M |
| 2023-08-27 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2023-08-25 | 3,675.00 | 3,785.00 | 3,665.00 | 3,735.00 | 0.1M |
| 2023-08-24 | 3,735.00 | 3,775.00 | 3,690.00 | 3,695.00 | 0.1M |
| 2023-08-23 | 3,655.00 | 3,770.00 | 3,655.00 | 3,735.00 | 0.1M |
| 2023-08-22 | 3,905.00 | 3,940.00 | 3,640.00 | 3,655.00 | 0.2M |
| 2023-08-21 | 3,785.00 | 4,195.00 | 3,785.00 | 3,900.00 | 0.1M |
| 2023-08-20 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2023-08-18 | 3,725.00 | 3,850.00 | 3,720.00 | 3,825.00 | 0.1M |
| 2023-08-17 | 3,990.00 | 4,030.00 | 3,805.00 | 3,805.00 | 0.3M |
| 2023-08-16 | 5,000.00 | 5,000.00 | 3,835.00 | 4,000.00 | 0.8M |
| 2023-08-14 | 5,160.00 | 5,190.00 | 5,060.00 | 5,100.00 | 0.0M |
| 2023-08-11 | 5,150.00 | 5,210.00 | 5,120.00 | 5,160.00 | 0.0M |
| 2023-08-10 | 5,090.00 | 5,170.00 | 5,040.00 | 5,150.00 | 0.0M |
| 2023-08-09 | 5,060.00 | 5,100.00 | 5,040.00 | 5,100.00 | 0.0M |
| 2023-08-08 | 5,110.00 | 5,200.00 | 5,050.00 | 5,110.00 | 0.0M |
| 2023-08-07 | 5,090.00 | 5,150.00 | 5,060.00 | 5,150.00 | 0.0M |
| 2023-08-04 | 5,140.00 | 5,140.00 | 5,080.00 | 5,120.00 | 0.0M |
| 2023-08-03 | 5,130.00 | 5,160.00 | 5,090.00 | 5,140.00 | 0.0M |
| 2023-08-02 | 5,210.00 | 5,220.00 | 5,120.00 | 5,180.00 | 0.0M |
| 2023-08-01 | 5,210.00 | 5,260.00 | 5,190.00 | 5,200.00 | 0.0M |
| 2023-07-31 | 5,170.00 | 5,230.00 | 5,120.00 | 5,230.00 | 0.0M |
| 2023-07-28 | 5,170.00 | 5,200.00 | 5,100.00 | 5,160.00 | 0.0M |
| 2023-07-27 | 5,010.00 | 5,270.00 | 5,000.00 | 5,270.00 | 0.1M |
| 2023-07-26 | 5,270.00 | 5,280.00 | 5,020.00 | 5,040.00 | 0.1M |
| 2023-07-25 | 5,230.00 | 5,340.00 | 5,120.00 | 5,340.00 | 0.1M |
| 2023-07-24 | 5,410.00 | 5,430.00 | 5,160.00 | 5,300.00 | 0.1M |
| 2023-07-21 | 5,410.00 | 5,470.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-07-20 | 5,380.00 | 5,530.00 | 5,270.00 | 5,530.00 | 0.1M |
| 2023-07-19 | 5,490.00 | 5,520.00 | 5,400.00 | 5,410.00 | 0.0M |
| 2023-07-18 | 5,520.00 | 5,550.00 | 5,420.00 | 5,520.00 | 0.1M |
| 2023-07-17 | 5,560.00 | 5,570.00 | 5,500.00 | 5,520.00 | 0.0M |
| 2023-07-14 | 5,510.00 | 5,590.00 | 5,430.00 | 5,590.00 | 0.1M |
| 2023-07-13 | 5,570.00 | 5,600.00 | 5,510.00 | 5,510.00 | 0.1M |
| 2023-07-12 | 5,540.00 | 5,610.00 | 5,500.00 | 5,590.00 | 0.0M |
| 2023-07-11 | 5,540.00 | 5,610.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-07-10 | 5,570.00 | 5,590.00 | 5,500.00 | 5,590.00 | 0.0M |
| 2023-07-07 | 5,570.00 | 5,600.00 | 5,490.00 | 5,570.00 | 0.0M |
| 2023-07-06 | 5,580.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2023-07-05 | 5,700.00 | 5,700.00 | 5,540.00 | 5,600.00 | 0.0M |
| 2023-07-04 | 5,730.00 | 5,730.00 | 5,650.00 | 5,670.00 | 0.0M |
| 2023-07-03 | 5,630.00 | 5,730.00 | 5,620.00 | 5,700.00 | 0.0M |
| 2023-06-30 | 5,600.00 | 5,650.00 | 5,550.00 | 5,630.00 | 0.0M |
| 2023-06-29 | 5,660.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-06-28 | 5,630.00 | 5,700.00 | 5,590.00 | 5,690.00 | 0.1M |
| 2023-06-27 | 5,590.00 | 5,680.00 | 5,570.00 | 5,610.00 | 0.0M |
| 2023-06-26 | 5,560.00 | 5,620.00 | 5,520.00 | 5,600.00 | 0.0M |
| 2023-06-23 | 5,660.00 | 5,660.00 | 5,520.00 | 5,600.00 | 0.0M |
| 2023-06-22 | 5,550.00 | 5,630.00 | 5,540.00 | 5,600.00 | 0.0M |
| 2023-06-21 | 5,690.00 | 5,690.00 | 5,580.00 | 5,600.00 | 0.0M |
| 2023-06-20 | 5,750.00 | 5,750.00 | 5,650.00 | 5,690.00 | 0.0M |
| 2023-06-19 | 5,780.00 | 5,840.00 | 5,710.00 | 5,760.00 | 0.1M |
| 2023-06-18 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2023-06-16 | 5,720.00 | 5,790.00 | 5,710.00 | 5,730.00 | 0.1M |
| 2023-06-15 | 5,730.00 | 5,740.00 | 5,650.00 | 5,710.00 | 0.1M |
| 2023-06-14 | 5,600.00 | 6,180.00 | 5,570.00 | 5,700.00 | 1.1M |
| 2023-06-13 | 5,560.00 | 5,610.00 | 5,550.00 | 5,590.00 | 0.0M |
| 2023-06-12 | 5,550.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2023-06-09 | 5,540.00 | 5,710.00 | 5,540.00 | 5,560.00 | 0.1M |
| 2023-06-08 | 5,550.00 | 5,600.00 | 5,490.00 | 5,600.00 | 0.1M |
| 2023-06-07 | 5,550.00 | 5,630.00 | 5,540.00 | 5,590.00 | 0.0M |
| 2023-06-05 | 5,600.00 | 5,620.00 | 5,560.00 | 5,600.00 | 0.0M |
| 2023-06-02 | 5,630.00 | 5,630.00 | 5,530.00 | 5,580.00 | 0.0M |
| 2023-06-01 | 5,510.00 | 5,600.00 | 5,490.00 | 5,600.00 | 0.1M |
| 2023-05-31 | 5,600.00 | 5,630.00 | 5,530.00 | 5,560.00 | 0.0M |
| 2023-05-30 | 5,580.00 | 5,630.00 | 5,520.00 | 5,600.00 | 0.0M |
| 2023-05-26 | 5,660.00 | 5,660.00 | 5,450.00 | 5,480.00 | 0.1M |
| 2023-05-25 | 5,660.00 | 5,690.00 | 5,630.00 | 5,660.00 | 0.0M |
| 2023-05-24 | 5,630.00 | 5,720.00 | 5,600.00 | 5,690.00 | 0.0M |
| 2023-05-23 | 5,660.00 | 5,740.00 | 5,650.00 | 5,660.00 | 0.0M |
| 2023-05-22 | 5,680.00 | 5,710.00 | 5,610.00 | 5,690.00 | 0.0M |
| 2023-05-19 | 5,600.00 | 5,680.00 | 5,580.00 | 5,680.00 | 0.1M |
| 2023-05-18 | 5,640.00 | 5,670.00 | 5,500.00 | 5,610.00 | 0.1M |
| 2023-05-17 | 5,530.00 | 5,660.00 | 5,500.00 | 5,640.00 | 0.1M |
| 2023-05-16 | 5,840.00 | 5,850.00 | 5,490.00 | 5,550.00 | 0.2M |
| 2023-05-15 | 5,930.00 | 5,980.00 | 5,800.00 | 5,850.00 | 0.1M |
| 2023-05-12 | 5,980.00 | 6,030.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2023-05-11 | 5,890.00 | 6,060.00 | 5,850.00 | 6,020.00 | 0.1M |
| 2023-05-10 | 5,810.00 | 5,910.00 | 5,760.00 | 5,900.00 | 0.1M |
| 2023-05-09 | 5,870.00 | 5,940.00 | 5,780.00 | 5,820.00 | 0.1M |
| 2023-05-08 | 5,910.00 | 5,940.00 | 5,860.00 | 5,900.00 | 0.0M |
| 2023-05-04 | 5,940.00 | 5,960.00 | 5,850.00 | 5,900.00 | 0.1M |
| 2023-05-03 | 5,950.00 | 6,040.00 | 5,920.00 | 5,960.00 | 0.0M |
| 2023-05-02 | 5,950.00 | 6,070.00 | 5,930.00 | 6,000.00 | 0.0M |
| 2023-04-28 | 6,000.00 | 6,080.00 | 5,920.00 | 5,950.00 | 0.0M |
| 2023-04-27 | 6,050.00 | 6,050.00 | 5,890.00 | 5,970.00 | 0.0M |
| 2023-04-26 | 5,930.00 | 6,010.00 | 5,920.00 | 6,000.00 | 0.0M |
| 2023-04-25 | 5,990.00 | 6,080.00 | 5,920.00 | 5,940.00 | 0.0M |
| 2023-04-24 | 6,020.00 | 6,040.00 | 5,940.00 | 5,980.00 | 0.0M |
| 2023-04-21 | 6,060.00 | 6,080.00 | 5,980.00 | 6,020.00 | 0.0M |
| 2023-04-20 | 6,160.00 | 6,170.00 | 6,050.00 | 6,080.00 | 0.1M |
| 2023-04-19 | 6,210.00 | 6,230.00 | 6,130.00 | 6,170.00 | 0.0M |
| 2023-04-18 | 6,300.00 | 6,300.00 | 6,110.00 | 6,190.00 | 0.0M |
| 2023-04-17 | 6,290.00 | 6,310.00 | 6,200.00 | 6,280.00 | 0.0M |
| 2023-04-14 | 6,160.00 | 6,310.00 | 6,070.00 | 6,280.00 | 0.1M |
| 2023-04-13 | 6,130.00 | 6,140.00 | 6,060.00 | 6,140.00 | 0.0M |
| 2023-04-12 | 6,100.00 | 6,160.00 | 6,050.00 | 6,130.00 | 0.0M |
| 2023-04-11 | 6,050.00 | 6,090.00 | 5,930.00 | 6,080.00 | 0.1M |
| 2023-04-10 | 6,150.00 | 6,170.00 | 6,030.00 | 6,030.00 | 0.1M |
| 2023-04-07 | 6,160.00 | 6,230.00 | 6,080.00 | 6,180.00 | 0.0M |
| 2023-04-06 | 6,250.00 | 6,250.00 | 6,110.00 | 6,150.00 | 0.1M |
| 2023-04-05 | 6,230.00 | 6,270.00 | 6,180.00 | 6,250.00 | 0.0M |
| 2023-04-04 | 6,140.00 | 6,240.00 | 6,130.00 | 6,210.00 | 0.0M |
| 2023-04-03 | 6,190.00 | 6,220.00 | 6,120.00 | 6,190.00 | 0.0M |
| 2023-03-31 | 6,230.00 | 6,320.00 | 6,130.00 | 6,150.00 | 0.1M |
| 2023-03-30 | 6,280.00 | 6,330.00 | 6,200.00 | 6,240.00 | 0.1M |
| 2023-03-29 | 6,210.00 | 6,290.00 | 6,180.00 | 6,220.00 | 0.1M |
| 2023-03-28 | 6,210.00 | 6,280.00 | 6,190.00 | 6,230.00 | 0.0M |
| 2023-03-27 | 6,290.00 | 6,340.00 | 6,180.00 | 6,240.00 | 0.1M |
| 2023-03-24 | 6,310.00 | 6,370.00 | 6,190.00 | 6,290.00 | 0.1M |
| 2023-03-23 | 6,250.00 | 6,450.00 | 6,190.00 | 6,310.00 | 0.1M |
| 2023-03-22 | 6,430.00 | 6,470.00 | 6,220.00 | 6,280.00 | 0.1M |
| 2023-03-21 | 6,440.00 | 6,540.00 | 6,350.00 | 6,400.00 | 0.1M |
| 2023-03-20 | 6,480.00 | 6,490.00 | 6,360.00 | 6,440.00 | 0.0M |
| 2023-03-17 | 6,320.00 | 6,470.00 | 6,270.00 | 6,450.00 | 0.1M |
| 2023-03-16 | 6,300.00 | 6,370.00 | 6,190.00 | 6,260.00 | 0.1M |
| 2023-03-15 | 6,380.00 | 6,440.00 | 6,250.00 | 6,290.00 | 0.1M |
| 2023-03-14 | 6,410.00 | 6,410.00 | 6,230.00 | 6,240.00 | 0.1M |
| 2023-03-13 | 6,460.00 | 6,490.00 | 6,260.00 | 6,410.00 | 0.1M |
| 2023-03-10 | 6,480.00 | 6,570.00 | 6,370.00 | 6,510.00 | 0.1M |
| 2023-03-09 | 6,670.00 | 6,790.00 | 6,540.00 | 6,580.00 | 0.1M |
| 2023-03-08 | 6,740.00 | 6,800.00 | 6,670.00 | 6,680.00 | 0.1M |
| 2023-03-07 | 6,950.00 | 6,950.00 | 6,800.00 | 6,810.00 | 0.1M |
| 2023-03-06 | 6,900.00 | 7,030.00 | 6,880.00 | 6,910.00 | 0.1M |
| 2023-03-03 | 6,920.00 | 6,960.00 | 6,880.00 | 6,880.00 | 0.1M |
| 2023-03-02 | 6,990.00 | 6,990.00 | 6,830.00 | 6,910.00 | 0.1M |
| 2023-03-01 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2023-02-28 | 6,910.00 | 7,400.00 | 6,820.00 | 6,940.00 | 0.4M |
| 2023-02-27 | 6,840.00 | 6,950.00 | 6,770.00 | 6,840.00 | 0.1M |
| 2023-02-24 | 6,800.00 | 6,860.00 | 6,690.00 | 6,860.00 | 0.1M |
| 2023-02-23 | 6,860.00 | 6,890.00 | 6,650.00 | 6,760.00 | 0.1M |
| 2023-02-22 | 7,000.00 | 7,000.00 | 6,750.00 | 6,810.00 | 0.2M |
| 2023-02-21 | 7,150.00 | 7,160.00 | 6,990.00 | 7,090.00 | 0.2M |
| 2023-02-20 | 6,870.00 | 7,190.00 | 6,870.00 | 7,120.00 | 0.2M |
| 2023-02-17 | 6,830.00 | 6,910.00 | 6,770.00 | 6,790.00 | 0.1M |
| 2023-02-16 | 6,840.00 | 6,980.00 | 6,840.00 | 6,910.00 | 0.1M |
| 2023-02-15 | 7,050.00 | 7,080.00 | 6,830.00 | 6,840.00 | 0.1M |
| 2023-02-14 | 7,160.00 | 7,480.00 | 7,000.00 | 7,030.00 | 0.6M |
| 2023-02-13 | 6,980.00 | 7,060.00 | 6,900.00 | 6,990.00 | 0.1M |
| 2023-02-10 | 7,090.00 | 7,120.00 | 6,860.00 | 6,940.00 | 0.2M |
| 2023-02-09 | 7,250.00 | 7,310.00 | 7,080.00 | 7,110.00 | 0.2M |
| 2023-02-08 | 7,360.00 | 7,470.00 | 7,240.00 | 7,330.00 | 0.4M |
| 2023-02-07 | 7,340.00 | 7,430.00 | 7,150.00 | 7,360.00 | 0.6M |
| 2023-02-06 | 7,290.00 | 7,390.00 | 7,000.00 | 7,360.00 | 1.2M |
| 2023-02-05 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2023-02-03 | 6,590.00 | 7,170.00 | 6,540.00 | 7,050.00 | 1.2M |
| 2023-02-02 | 6,620.00 | 6,650.00 | 6,520.00 | 6,610.00 | 0.1M |
| 2023-02-01 | 6,530.00 | 6,600.00 | 6,470.00 | 6,510.00 | 0.1M |
| 2023-01-31 | 6,520.00 | 6,610.00 | 6,410.00 | 6,540.00 | 0.1M |
| 2023-01-30 | 6,560.00 | 6,560.00 | 6,480.00 | 6,480.00 | 0.0M |
| 2023-01-27 | 6,520.00 | 6,580.00 | 6,450.00 | 6,510.00 | 0.1M |
| 2023-01-26 | 6,450.00 | 6,650.00 | 6,410.00 | 6,470.00 | 0.1M |
| 2023-01-25 | 6,400.00 | 6,500.00 | 6,400.00 | 6,460.00 | 0.1M |
| 2023-01-20 | 6,320.00 | 6,400.00 | 6,310.00 | 6,360.00 | 0.0M |
| 2023-01-19 | 6,350.00 | 6,400.00 | 6,310.00 | 6,350.00 | 0.0M |
| 2023-01-18 | 6,440.00 | 6,520.00 | 6,310.00 | 6,410.00 | 0.1M |
| 2023-01-17 | 6,540.00 | 6,550.00 | 6,390.00 | 6,440.00 | 0.1M |
| 2023-01-16 | 6,450.00 | 6,600.00 | 6,440.00 | 6,550.00 | 0.1M |
| 2023-01-13 | 6,390.00 | 6,500.00 | 6,350.00 | 6,390.00 | 0.2M |
| 2023-01-12 | 6,430.00 | 6,450.00 | 6,340.00 | 6,380.00 | 0.1M |
| 2023-01-11 | 6,250.00 | 6,800.00 | 6,250.00 | 6,390.00 | 0.4M |
| 2023-01-10 | 6,140.00 | 6,370.00 | 6,140.00 | 6,190.00 | 0.1M |
| 2023-01-09 | 6,110.00 | 6,210.00 | 6,110.00 | 6,170.00 | 0.1M |
| 2023-01-06 | 6,060.00 | 6,190.00 | 5,990.00 | 6,080.00 | 0.1M |
| 2023-01-05 | 6,220.00 | 6,270.00 | 5,990.00 | 6,080.00 | 0.3M |
| 2023-01-04 | 6,240.00 | 6,330.00 | 6,190.00 | 6,280.00 | 0.1M |
| 2023-01-03 | 6,230.00 | 6,390.00 | 6,150.00 | 6,260.00 | 0.1M |
| 2023-01-02 | 6,320.00 | 6,480.00 | 6,270.00 | 6,290.00 | 0.1M |