5,403.34
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,416.02 | 5,420.46 | 5,404.55 | 5,420.46 | 0.0K |
| 09:05 | 5,420.46 | 5,420.46 | 5,404.76 | 5,404.76 | 0.0K |
| 09:10 | 5,404.76 | 5,404.76 | 5,386.21 | 5,386.21 | 0.0K |
| 09:15 | 5,387.56 | 5,396.46 | 5,387.56 | 5,393.20 | 0.0K |
| 09:20 | 5,391.89 | 5,391.89 | 5,378.29 | 5,378.29 | 0.0K |
| 09:25 | 5,378.29 | 5,378.29 | 5,352.18 | 5,360.47 | 0.0K |
| 09:30 | 5,360.00 | 5,362.97 | 5,360.00 | 5,362.97 | 0.0K |
| 09:35 | 5,362.97 | 5,366.47 | 5,356.57 | 5,366.47 | 0.0K |
| 09:40 | 5,366.47 | 5,366.47 | 5,366.36 | 5,366.36 | 0.0K |
| 09:45 | 5,366.36 | 5,366.36 | 5,366.36 | 5,366.36 | 0.0K |
| 09:50 | 5,365.94 | 5,365.94 | 5,361.54 | 5,365.08 | 0.0K |
| 09:55 | 5,362.12 | 5,362.88 | 5,362.12 | 5,362.88 | 0.0K |
| 10:00 | 5,362.88 | 5,364.97 | 5,354.68 | 5,354.68 | 0.0K |
| 10:05 | 5,354.68 | 5,365.28 | 5,354.37 | 5,365.28 | 0.0K |
| 10:10 | 5,363.93 | 5,363.93 | 5,359.04 | 5,359.04 | 0.0K |
| 10:15 | 5,359.04 | 5,359.99 | 5,359.02 | 5,359.02 | 0.0K |
| 10:20 | 5,359.02 | 5,362.18 | 5,359.02 | 5,362.18 | 0.0K |
| 10:25 | 5,361.35 | 5,361.35 | 5,358.59 | 5,358.59 | 0.0K |
| 10:30 | 5,361.05 | 5,368.56 | 5,361.05 | 5,368.56 | 0.0K |
| 10:35 | 5,368.56 | 5,376.53 | 5,367.16 | 5,367.16 | 0.0K |
| 10:40 | 5,367.16 | 5,373.82 | 5,367.16 | 5,373.35 | 0.0K |
| 10:45 | 5,373.43 | 5,373.46 | 5,373.38 | 5,373.38 | 0.0K |
| 10:50 | 5,373.38 | 5,376.13 | 5,373.38 | 5,375.57 | 0.0K |
| 10:55 | 5,375.57 | 5,375.57 | 5,373.34 | 5,373.34 | 0.0K |
| 11:00 | 5,376.76 | 5,380.42 | 5,376.76 | 5,380.25 | 0.0K |
| 11:05 | 5,385.68 | 5,385.68 | 5,369.45 | 5,369.45 | 0.0K |
| 11:10 | 5,378.23 | 5,384.81 | 5,378.23 | 5,384.81 | 0.0K |
| 11:15 | 5,383.84 | 5,387.03 | 5,383.84 | 5,387.03 | 0.0K |
| 11:20 | 5,387.17 | 5,387.17 | 5,387.17 | 5,387.17 | 0.0K |
| 11:25 | 5,387.17 | 5,391.63 | 5,387.17 | 5,388.81 | 0.0K |
| 11:30 | 5,388.68 | 5,388.76 | 5,375.97 | 5,382.50 | 0.0K |
| 11:35 | 5,382.89 | 5,391.98 | 5,382.89 | 5,391.98 | 0.0K |
| 11:40 | 5,391.98 | 5,391.98 | 5,391.98 | 5,391.98 | 0.0K |
| 11:45 | 5,393.49 | 5,393.49 | 5,374.44 | 5,374.44 | 0.0K |
| 11:50 | 5,374.44 | 5,374.44 | 5,374.44 | 5,374.44 | 0.0K |
| 11:55 | 5,374.44 | 5,374.57 | 5,374.44 | 5,374.57 | 0.0K |
| 12:00 | 5,374.57 | 5,376.74 | 5,374.57 | 5,376.74 | 0.0K |
| 12:05 | 5,375.30 | 5,375.30 | 5,374.18 | 5,374.18 | 0.0K |
| 12:10 | 5,387.62 | 5,394.42 | 5,387.62 | 5,392.19 | 0.0K |
| 12:15 | 5,396.66 | 5,396.97 | 5,394.42 | 5,396.97 | 0.0K |
| 12:20 | 5,396.97 | 5,397.19 | 5,396.97 | 5,397.15 | 0.0K |
| 12:25 | 5,397.15 | 5,404.08 | 5,396.69 | 5,404.08 | 0.0K |
| 12:30 | 5,404.08 | 5,404.10 | 5,397.38 | 5,397.73 | 0.0K |
| 12:35 | 5,402.06 | 5,406.56 | 5,402.06 | 5,406.56 | 0.0K |
| 12:40 | 5,406.56 | 5,406.56 | 5,404.07 | 5,404.07 | 0.0K |
| 12:45 | 5,404.11 | 5,404.11 | 5,404.11 | 5,404.11 | 0.0K |
| 12:50 | 5,404.11 | 5,404.11 | 5,404.11 | 5,404.11 | 0.0K |
| 12:55 | 5,406.06 | 5,408.79 | 5,406.06 | 5,408.79 | 0.0K |
| 13:00 | 5,408.79 | 5,410.15 | 5,403.51 | 5,403.51 | 0.0K |
| 13:05 | 5,400.91 | 5,401.31 | 5,400.91 | 5,401.31 | 0.0K |
| 13:10 | 5,402.18 | 5,411.15 | 5,402.18 | 5,411.15 | 0.0K |
| 13:15 | 5,411.15 | 5,411.15 | 5,406.22 | 5,406.22 | 0.0K |
| 13:20 | 5,406.22 | 5,412.44 | 5,406.22 | 5,412.44 | 0.0K |
| 13:25 | 5,403.49 | 5,414.18 | 5,403.49 | 5,414.18 | 0.0K |
| 13:30 | 5,413.61 | 5,413.61 | 5,404.66 | 5,404.66 | 0.0K |
| 13:35 | 5,404.66 | 5,404.66 | 5,390.86 | 5,391.41 | 0.0K |
| 13:40 | 5,391.41 | 5,391.55 | 5,391.41 | 5,391.55 | 0.0K |
| 13:45 | 5,394.61 | 5,401.01 | 5,394.61 | 5,399.41 | 0.0K |
| 13:50 | 5,399.41 | 5,406.18 | 5,397.26 | 5,406.18 | 0.0K |
| 13:55 | 5,406.18 | 5,406.18 | 5,405.69 | 5,405.69 | 0.0K |
| 14:00 | 5,399.67 | 5,405.39 | 5,399.18 | 5,405.39 | 0.0K |
| 14:05 | 5,405.39 | 5,414.80 | 5,405.39 | 5,414.80 | 0.0K |
| 14:10 | 5,414.59 | 5,414.59 | 5,409.12 | 5,409.12 | 0.0K |
| 14:15 | 5,411.56 | 5,413.84 | 5,407.12 | 5,407.12 | 0.0K |
| 14:20 | 5,407.12 | 5,407.12 | 5,399.15 | 5,399.15 | 0.0K |
| 14:25 | 5,399.15 | 5,400.54 | 5,398.22 | 5,398.22 | 0.0K |
| 14:30 | 5,400.69 | 5,401.25 | 5,400.69 | 5,401.25 | 0.0K |
| 14:35 | 5,401.25 | 5,401.29 | 5,401.08 | 5,401.16 | 0.0K |
| 14:40 | 5,401.16 | 5,401.16 | 5,396.55 | 5,396.55 | 0.0K |
| 14:45 | 5,396.55 | 5,402.37 | 5,395.42 | 5,395.42 | 0.0K |
| 14:50 | 5,395.50 | 5,396.37 | 5,395.50 | 5,396.37 | 0.0K |
| 14:55 | 5,396.37 | 5,400.83 | 5,395.90 | 5,400.83 | 0.0K |
| 15:00 | 5,401.32 | 5,404.10 | 5,401.32 | 5,404.10 | 0.0K |
| 15:05 | 5,404.10 | 5,404.10 | 5,404.10 | 5,404.10 | 0.0K |
| 15:10 | 5,404.10 | 5,404.10 | 5,404.08 | 5,404.08 | 0.0K |
| 15:15 | 5,404.08 | 5,413.03 | 5,404.08 | 5,413.03 | 0.0K |
| 15:20 | 5,413.03 | 5,414.99 | 5,401.18 | 5,401.18 | 0.0K |
| 15:25 | 5,401.18 | 5,408.50 | 5,401.18 | 5,408.50 | 0.0K |
| 15:30 | 5,408.50 | 5,408.50 | 5,403.57 | 5,405.43 | 0.0K |
| 15:35 | 5,405.11 | 5,405.11 | 5,405.08 | 5,405.08 | 0.0K |
| 15:40 | 5,405.04 | 5,420.73 | 5,405.04 | 5,411.77 | 0.0K |
| 15:45 | 5,411.77 | 5,435.16 | 5,411.77 | 5,435.16 | 0.0K |
| 15:50 | 5,441.88 | 5,446.94 | 5,437.08 | 5,437.08 | 0.0K |
| 15:55 | 5,431.40 | 5,435.58 | 5,431.30 | 5,435.58 | 0.0K |
| 16:00 | 5,431.45 | 5,432.29 | 5,427.89 | 5,427.89 | 0.0K |
| 16:05 | 5,427.89 | 5,435.76 | 5,427.89 | 5,435.76 | 0.0K |
| 16:10 | 5,435.76 | 5,438.96 | 5,434.79 | 5,438.96 | 0.0K |
| 16:15 | 5,438.86 | 5,440.36 | 5,432.14 | 5,440.36 | 0.0K |
| 16:20 | 5,440.36 | 5,440.36 | 5,440.27 | 5,440.27 | 0.0K |
| 16:25 | 5,446.98 | 5,447.45 | 5,446.09 | 5,446.09 | 0.0K |
| 16:30 | 5,446.09 | 5,446.09 | 5,431.67 | 5,432.59 | 0.0K |
| 16:35 | 5,432.59 | 5,432.59 | 5,430.64 | 5,430.64 | 0.0K |
| 16:40 | 5,430.64 | 5,432.20 | 5,430.64 | 5,431.71 | 0.0K |
| 16:45 | 5,429.24 | 5,431.34 | 5,421.18 | 5,421.18 | 0.0K |
| 16:50 | 5,420.42 | 5,420.42 | 5,420.42 | 5,420.42 | 0.0K |
| 16:55 | 5,420.42 | 5,420.42 | 5,420.42 | 5,420.42 | 0.0K |
| 17:00 | 5,420.42 | 5,452.27 | 5,420.42 | 5,452.27 | 0.0K |
| 17:05 | 5,452.27 | 5,452.27 | 5,452.27 | 5,452.27 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,459.75 | 5,461.88 | 5,395.23 | 5,403.34 | 0.0M |
| 2025-09-26 | 5,401.16 | 5,445.76 | 5,375.81 | 5,445.76 | 0.0M |
| 2025-09-25 | 5,392.08 | 5,431.88 | 5,387.83 | 5,404.90 | 0.0M |
| 2025-09-24 | 5,445.43 | 5,445.43 | 5,348.22 | 5,359.56 | 0.0M |
| 2025-09-23 | 5,459.19 | 5,492.83 | 5,424.49 | 5,427.22 | 0.0M |
| 2025-09-22 | 5,416.02 | 5,452.27 | 5,352.18 | 5,452.27 | 0.0M |
| 2025-09-19 | 5,328.39 | 5,370.38 | 5,309.09 | 5,349.72 | 0.0M |
| 2025-09-18 | 5,354.05 | 5,355.82 | 5,313.07 | 5,348.97 | 0.0M |
| 2025-09-17 | 5,413.24 | 5,413.24 | 5,343.12 | 5,357.70 | 0.0M |
| 2025-09-16 | 5,424.29 | 5,442.47 | 5,375.47 | 5,390.56 | 0.0M |
| 2025-09-15 | 5,349.39 | 5,482.50 | 5,346.51 | 5,410.80 | 0.0M |
| 2025-09-12 | 5,402.10 | 5,406.96 | 5,306.33 | 5,365.01 | 0.0M |
| 2025-09-11 | 5,297.33 | 5,328.77 | 5,272.60 | 5,312.53 | 0.0M |
| 2025-09-10 | 5,382.59 | 5,406.59 | 5,265.87 | 5,317.90 | 0.0M |
| 2025-09-09 | 5,442.56 | 5,449.17 | 5,354.21 | 5,402.48 | 0.0M |
| 2025-09-08 | 5,405.60 | 5,437.62 | 5,367.62 | 5,436.65 | 0.0M |
| 2025-09-05 | 5,523.11 | 5,539.94 | 5,376.75 | 5,404.08 | 0.0M |
| 2025-09-04 | 5,523.21 | 5,548.45 | 5,458.28 | 5,484.49 | 0.0M |
| 2025-09-03 | 5,512.90 | 5,513.21 | 5,472.51 | 5,501.71 | 0.0M |
| 2025-09-02 | 5,527.81 | 5,527.81 | 5,417.45 | 5,473.17 | 0.0M |
| 2025-09-01 | 5,517.62 | 5,527.02 | 5,467.74 | 5,488.03 | 0.0M |
| 2025-08-29 | 5,572.78 | 5,597.41 | 5,518.55 | 5,518.55 | 0.0M |
| 2025-08-28 | 5,584.35 | 5,601.59 | 5,522.37 | 5,573.11 | 0.0M |
| 2025-08-27 | 5,592.71 | 5,603.12 | 5,510.79 | 5,534.12 | 0.0M |
| 2025-08-26 | 5,549.65 | 5,582.27 | 5,526.72 | 5,567.99 | 0.0M |
| 2025-08-25 | 5,591.28 | 5,605.62 | 5,518.32 | 5,566.74 | 0.0M |
| 2025-08-22 | 5,591.44 | 5,604.17 | 5,534.37 | 5,573.59 | 0.0M |
| 2025-08-21 | 5,620.59 | 5,633.95 | 5,571.07 | 5,605.89 | 0.0M |
| 2025-08-20 | 5,613.85 | 5,618.79 | 5,505.34 | 5,616.24 | 0.0M |
| 2025-08-19 | 5,616.99 | 5,632.50 | 5,557.58 | 5,609.20 | 0.0M |
| 2025-08-18 | 5,540.95 | 5,641.14 | 5,531.77 | 5,576.27 | 0.0M |
| 2025-08-14 | 5,485.23 | 5,542.51 | 5,457.44 | 5,542.51 | 0.0M |
| 2025-08-13 | 5,508.15 | 5,538.20 | 5,482.74 | 5,536.46 | 0.0M |
| 2025-08-12 | 5,575.10 | 5,575.10 | 5,476.24 | 5,500.63 | 0.0M |
| 2025-08-11 | 5,663.89 | 5,663.89 | 5,557.14 | 5,569.85 | 0.0M |
| 2025-08-08 | 5,632.77 | 5,671.75 | 5,586.02 | 5,643.72 | 0.0M |
| 2025-08-07 | 5,527.47 | 5,652.11 | 5,495.70 | 5,652.11 | 0.0M |
| 2025-08-06 | 5,443.01 | 5,511.75 | 5,443.01 | 5,504.87 | 0.0M |
| 2025-08-05 | 5,502.43 | 5,502.43 | 5,439.41 | 5,442.07 | 0.0M |
| 2025-08-04 | 5,489.07 | 5,499.00 | 5,438.07 | 5,499.00 | 0.0M |
| 2025-08-01 | 5,540.55 | 5,541.04 | 5,433.26 | 5,446.52 | 0.0M |
| 2025-07-31 | 5,513.86 | 5,527.20 | 5,467.22 | 5,501.61 | 0.0M |
| 2025-07-30 | 5,512.88 | 5,546.65 | 5,489.56 | 5,496.01 | 0.0M |
| 2025-07-29 | 5,643.80 | 5,643.80 | 5,508.34 | 5,522.90 | 0.0M |
| 2025-07-28 | 5,656.58 | 5,665.95 | 5,583.98 | 5,627.10 | 0.0M |
| 2025-07-25 | 5,565.99 | 5,649.18 | 5,565.99 | 5,642.01 | 0.0M |
| 2025-07-24 | 5,619.30 | 5,635.67 | 5,557.07 | 5,569.05 | 0.0M |
| 2025-07-23 | 5,566.93 | 5,609.00 | 5,513.87 | 5,577.40 | 0.0M |
| 2025-07-22 | 5,502.35 | 5,555.55 | 5,457.11 | 5,555.55 | 0.0M |
| 2025-07-21 | 5,488.79 | 5,518.40 | 5,431.68 | 5,488.72 | 0.0M |
| 2025-07-18 | 5,502.52 | 5,531.16 | 5,475.40 | 5,475.40 | 0.0M |
| 2025-07-17 | 5,476.94 | 5,501.63 | 5,432.88 | 5,501.63 | 0.0M |
| 2025-07-16 | 5,487.47 | 5,493.88 | 5,412.54 | 5,477.01 | 0.0M |
| 2025-07-15 | 5,319.72 | 5,484.82 | 5,319.72 | 5,484.82 | 0.0M |
| 2025-07-14 | 5,242.39 | 5,333.19 | 5,242.39 | 5,315.94 | 0.0M |
| 2025-07-11 | 5,291.45 | 5,301.94 | 5,228.22 | 5,254.86 | 0.0M |
| 2025-07-10 | 5,273.74 | 5,328.84 | 5,247.28 | 5,274.49 | 0.0M |
| 2025-07-09 | 5,224.66 | 5,286.92 | 5,223.38 | 5,262.04 | 0.0M |
| 2025-07-08 | 5,211.14 | 5,295.93 | 5,180.09 | 5,243.02 | 0.0M |
| 2025-07-07 | 5,287.79 | 5,287.79 | 5,195.33 | 5,209.78 | 0.0M |
| 2025-07-04 | 5,309.97 | 5,352.11 | 5,265.93 | 5,282.72 | 0.0M |
| 2025-07-03 | 5,251.93 | 5,290.84 | 5,240.70 | 5,289.36 | 0.0M |
| 2025-07-02 | 5,287.30 | 5,301.68 | 5,221.24 | 5,240.13 | 0.0M |
| 2025-07-01 | 5,313.83 | 5,360.41 | 5,222.23 | 5,265.70 | 0.0M |
| 2025-06-30 | 5,390.22 | 5,392.37 | 5,283.76 | 5,304.20 | 0.0M |
| 2025-06-27 | 5,321.44 | 5,357.00 | 5,305.79 | 5,353.41 | 0.0M |
| 2025-06-26 | 5,145.45 | 5,319.11 | 5,117.87 | 5,319.11 | 0.0M |
| 2025-06-25 | 5,234.99 | 5,236.79 | 5,149.62 | 5,149.62 | 0.0M |
| 2025-06-24 | 5,237.62 | 5,250.79 | 5,196.38 | 5,208.56 | 0.0M |
| 2025-06-23 | 5,117.76 | 5,204.56 | 5,107.70 | 5,194.05 | 0.0M |
| 2025-06-20 | 5,169.46 | 5,214.91 | 5,088.84 | 5,126.70 | 0.0M |
| 2025-06-18 | 5,188.65 | 5,242.27 | 5,174.33 | 5,174.33 | 0.0M |
| 2025-06-17 | 5,170.97 | 5,203.79 | 5,133.52 | 5,185.71 | 0.0M |
| 2025-06-16 | 5,214.24 | 5,265.62 | 5,180.63 | 5,185.31 | 0.0M |
| 2025-06-13 | 5,171.80 | 5,288.76 | 5,171.80 | 5,205.87 | 0.0M |
| 2025-06-12 | 5,247.13 | 5,250.57 | 5,192.13 | 5,229.01 | 0.0M |
| 2025-06-11 | 5,319.19 | 5,319.19 | 5,228.29 | 5,261.60 | 0.0M |
| 2025-06-10 | 5,321.09 | 5,326.97 | 5,257.49 | 5,274.65 | 0.0M |
| 2025-06-09 | 5,177.20 | 5,291.31 | 5,177.20 | 5,285.48 | 0.0M |
| 2025-06-06 | 5,189.43 | 5,200.76 | 5,122.06 | 5,189.34 | 0.0M |
| 2025-06-05 | 5,146.05 | 5,219.13 | 5,142.08 | 5,172.26 | 0.0M |
| 2025-06-04 | 5,087.73 | 5,172.80 | 5,087.73 | 5,136.63 | 0.0M |
| 2025-06-03 | 5,128.98 | 5,142.66 | 5,061.67 | 5,096.05 | 0.0M |
| 2025-06-02 | 5,058.51 | 5,138.38 | 5,058.51 | 5,120.34 | 0.0M |
| 2025-05-30 | 5,105.06 | 5,140.49 | 5,078.01 | 5,136.58 | 0.0M |
| 2025-05-29 | 5,157.31 | 5,157.91 | 5,083.13 | 5,094.84 | 0.0M |
| 2025-05-28 | 5,144.75 | 5,154.48 | 5,095.47 | 5,117.21 | 0.0M |
| 2025-05-27 | 5,236.41 | 5,236.41 | 5,131.10 | 5,136.76 | 0.0M |
| 2025-05-26 | 5,220.99 | 5,233.62 | 5,173.96 | 5,213.38 | 0.0M |
| 2025-05-23 | 5,160.49 | 5,220.88 | 5,126.76 | 5,220.88 | 0.0M |
| 2025-05-22 | 5,159.91 | 5,214.75 | 5,140.72 | 5,183.26 | 0.0M |
| 2025-05-21 | 5,178.24 | 5,194.73 | 5,121.73 | 5,168.73 | 0.0M |
| 2025-05-20 | 5,188.56 | 5,231.15 | 5,158.12 | 5,218.74 | 0.0M |
| 2025-05-19 | 5,283.90 | 5,290.78 | 5,198.89 | 5,224.24 | 0.0M |
| 2025-05-16 | 5,276.10 | 5,309.54 | 5,241.99 | 5,304.68 | 0.0M |
| 2025-05-15 | 5,310.31 | 5,310.31 | 5,210.52 | 5,254.32 | 0.0M |
| 2025-05-14 | 5,255.96 | 5,317.32 | 5,255.96 | 5,298.35 | 0.0M |
| 2025-05-13 | 5,253.69 | 5,285.81 | 5,207.90 | 5,239.04 | 0.0M |
| 2025-05-12 | 5,276.60 | 5,325.63 | 5,256.09 | 5,271.19 | 0.0M |
| 2025-05-09 | 5,202.68 | 5,277.67 | 5,200.25 | 5,254.72 | 0.0M |
| 2025-05-08 | 5,212.72 | 5,326.00 | 5,193.87 | 5,193.87 | 0.0M |
| 2025-05-07 | 5,143.27 | 5,223.91 | 5,143.27 | 5,215.08 | 0.0M |
| 2025-05-06 | 5,147.54 | 5,161.79 | 5,111.51 | 5,142.56 | 0.0M |
| 2025-05-05 | 5,093.67 | 5,127.02 | 5,072.87 | 5,127.02 | 0.0M |
| 2025-05-02 | 4,990.47 | 5,089.36 | 4,969.33 | 5,079.26 | 0.0M |
| 2025-04-30 | 4,959.42 | 4,980.50 | 4,909.04 | 4,964.86 | 0.0M |
| 2025-04-29 | 4,882.55 | 4,968.62 | 4,872.20 | 4,968.62 | 0.0M |
| 2025-04-28 | 4,896.03 | 4,928.76 | 4,864.94 | 4,884.94 | 0.0M |
| 2025-04-25 | 4,918.76 | 4,929.50 | 4,878.81 | 4,918.90 | 0.0M |
| 2025-04-24 | 4,911.18 | 4,916.14 | 4,865.81 | 4,911.49 | 0.0M |
| 2025-04-23 | 4,886.80 | 4,930.50 | 4,877.09 | 4,885.68 | 0.0M |
| 2025-04-22 | 4,820.26 | 4,900.19 | 4,806.40 | 4,872.87 | 0.0M |
| 2025-04-17 | 4,808.92 | 4,839.04 | 4,768.95 | 4,833.42 | 0.0M |
| 2025-04-16 | 4,866.14 | 4,869.18 | 4,783.85 | 4,822.97 | 0.0M |
| 2025-04-15 | 4,732.09 | 4,871.88 | 4,732.09 | 4,859.05 | 0.0M |
| 2025-04-14 | 4,649.07 | 4,730.59 | 4,647.14 | 4,717.21 | 0.0M |
| 2025-04-11 | 4,632.93 | 4,642.59 | 4,574.20 | 4,618.53 | 0.0M |
| 2025-04-10 | 4,652.39 | 4,658.70 | 4,575.50 | 4,592.28 | 0.0M |
| 2025-04-09 | 4,553.10 | 4,612.18 | 4,549.87 | 4,594.86 | 0.0M |
| 2025-04-08 | 4,616.67 | 4,619.09 | 4,558.49 | 4,589.68 | 0.0M |
| 2025-04-07 | 4,459.76 | 4,540.56 | 4,343.37 | 4,502.67 | 0.0M |
| 2025-04-04 | 4,673.17 | 4,728.11 | 4,556.50 | 4,556.50 | 0.0M |
| 2025-04-03 | 4,685.52 | 4,692.56 | 4,617.19 | 4,654.99 | 0.0M |
| 2025-04-02 | 4,722.13 | 4,724.18 | 4,684.75 | 4,697.94 | 0.0M |
| 2025-04-01 | 4,661.85 | 4,717.91 | 4,639.14 | 4,717.91 | 0.0M |
| 2025-03-31 | 4,630.21 | 4,658.40 | 4,598.30 | 4,658.40 | 0.0M |
| 2025-03-28 | 4,671.51 | 4,671.51 | 4,616.14 | 4,618.10 | 0.0M |
| 2025-03-27 | 4,681.04 | 4,683.26 | 4,637.03 | 4,666.86 | 0.0M |
| 2025-03-26 | 4,729.13 | 4,740.02 | 4,635.34 | 4,660.22 | 0.0M |
| 2025-03-25 | 4,657.79 | 4,734.37 | 4,635.27 | 4,734.37 | 0.0M |
| 2025-03-24 | 4,675.45 | 4,683.64 | 4,646.30 | 4,657.99 | 0.0M |
| 2025-03-21 | 4,615.44 | 4,676.39 | 4,607.23 | 4,666.78 | 0.0M |
| 2025-03-20 | 4,689.89 | 4,695.05 | 4,581.77 | 4,626.17 | 0.0M |
| 2025-03-19 | 4,621.59 | 4,671.90 | 4,592.19 | 4,639.94 | 0.0M |
| 2025-03-18 | 4,488.46 | 4,592.07 | 4,486.05 | 4,592.07 | 0.0M |
| 2025-03-17 | 4,380.25 | 4,454.78 | 4,374.28 | 4,454.78 | 0.0M |
| 2025-03-14 | 4,376.87 | 4,390.65 | 4,351.82 | 4,390.65 | 0.0M |
| 2025-03-13 | 4,404.66 | 4,405.13 | 4,371.04 | 4,376.17 | 0.0M |
| 2025-03-12 | 4,342.69 | 4,403.60 | 4,342.69 | 4,403.60 | 0.0M |
| 2025-03-11 | 4,346.58 | 4,374.16 | 4,324.92 | 4,338.75 | 0.0M |
| 2025-03-10 | 4,322.90 | 4,348.02 | 4,299.68 | 4,343.72 | 0.0M |
| 2025-03-07 | 4,287.30 | 4,332.40 | 4,275.99 | 4,312.31 | 0.0M |
| 2025-03-06 | 4,292.93 | 4,327.59 | 4,286.47 | 4,287.75 | 0.0M |
| 2025-03-05 | 4,223.10 | 4,316.59 | 4,214.34 | 4,289.77 | 0.0M |
| 2025-03-04 | 4,290.27 | 4,305.11 | 4,202.26 | 4,205.91 | 0.0M |
| 2025-03-03 | 4,318.12 | 4,335.91 | 4,281.69 | 4,301.24 | 0.0M |
| 2025-02-28 | 4,287.82 | 4,334.49 | 4,273.96 | 4,310.68 | 0.0M |
| 2025-02-27 | 4,318.80 | 4,341.92 | 4,307.27 | 4,318.09 | 0.0M |
| 2025-02-26 | 4,290.74 | 4,322.29 | 4,269.85 | 4,308.25 | 0.0M |
| 2025-02-25 | 4,308.46 | 4,322.11 | 4,265.80 | 4,277.76 | 0.0M |
| 2025-02-24 | 4,317.41 | 4,325.81 | 4,267.34 | 4,279.27 | 0.0M |
| 2025-02-21 | 4,309.37 | 4,337.37 | 4,286.34 | 4,337.37 | 0.0M |
| 2025-02-20 | 4,325.50 | 4,326.63 | 4,281.60 | 4,294.08 | 0.0M |
| 2025-02-19 | 4,361.54 | 4,381.93 | 4,315.55 | 4,326.96 | 0.0M |
| 2025-02-18 | 4,284.00 | 4,375.71 | 4,284.00 | 4,344.63 | 0.0M |
| 2025-02-17 | 4,305.08 | 4,315.70 | 4,253.79 | 4,267.66 | 0.0M |
| 2025-02-14 | 4,349.85 | 4,349.85 | 4,284.72 | 4,304.08 | 0.0M |
| 2025-02-13 | 4,336.20 | 4,336.47 | 4,293.08 | 4,293.08 | 0.0M |
| 2025-02-12 | 4,358.27 | 4,376.05 | 4,294.94 | 4,325.73 | 0.0M |
| 2025-02-11 | 4,369.60 | 4,377.68 | 4,323.62 | 4,352.07 | 0.0M |
| 2025-02-10 | 4,376.33 | 4,379.87 | 4,323.59 | 4,372.35 | 0.0M |
| 2025-02-07 | 4,397.38 | 4,399.54 | 4,341.47 | 4,368.55 | 0.0M |
| 2025-02-06 | 4,297.00 | 4,381.92 | 4,297.00 | 4,381.92 | 0.0M |
| 2025-02-05 | 4,310.49 | 4,343.33 | 4,289.84 | 4,303.60 | 0.0M |
| 2025-02-04 | 4,272.74 | 4,332.32 | 4,271.00 | 4,324.61 | 0.0M |
| 2025-02-03 | 4,320.97 | 4,330.07 | 4,275.19 | 4,293.18 | 0.0M |
| 2025-01-31 | 4,321.43 | 4,358.39 | 4,279.54 | 4,332.15 | 0.0M |
| 2025-01-30 | 4,314.49 | 4,336.78 | 4,292.50 | 4,330.61 | 0.0M |
| 2025-01-29 | 4,292.62 | 4,330.62 | 4,287.77 | 4,322.39 | 0.0M |
| 2025-01-28 | 4,326.26 | 4,326.43 | 4,270.31 | 4,294.03 | 0.0M |
| 2025-01-27 | 4,340.79 | 4,340.79 | 4,291.54 | 4,305.57 | 0.0M |
| 2025-01-24 | 4,365.12 | 4,379.09 | 4,335.75 | 4,353.15 | 0.0M |
| 2025-01-23 | 4,314.78 | 4,325.27 | 4,293.64 | 4,325.27 | 0.0M |
| 2025-01-22 | 4,326.56 | 4,336.65 | 4,286.63 | 4,313.61 | 0.0M |
| 2025-01-21 | 4,305.58 | 4,315.86 | 4,280.25 | 4,315.86 | 0.0M |
| 2025-01-20 | 4,255.91 | 4,309.97 | 4,255.91 | 4,283.48 | 0.0M |
| 2025-01-17 | 4,274.73 | 4,300.56 | 4,236.62 | 4,253.50 | 0.0M |
| 2025-01-16 | 4,267.01 | 4,276.83 | 4,245.95 | 4,272.30 | 0.0M |
| 2025-01-15 | 4,258.66 | 4,283.47 | 4,241.41 | 4,270.65 | 0.0M |
| 2025-01-14 | 4,262.61 | 4,304.77 | 4,256.94 | 4,258.31 | 0.0M |
| 2025-01-13 | 4,300.97 | 4,305.57 | 4,263.33 | 4,267.82 | 0.0M |
| 2025-01-10 | 4,292.58 | 4,311.60 | 4,266.54 | 4,300.50 | 0.0M |
| 2025-01-09 | 4,271.88 | 4,289.94 | 4,261.67 | 4,278.57 | 0.0M |
| 2025-01-08 | 4,308.82 | 4,313.63 | 4,258.97 | 4,258.97 | 0.0M |
| 2025-01-07 | 4,327.01 | 4,329.23 | 4,277.41 | 4,289.26 | 0.0M |
| 2025-01-03 | 4,269.86 | 4,308.24 | 4,267.12 | 4,285.80 | 0.0M |
| 2025-01-02 | 4,188.12 | 4,259.18 | 4,155.63 | 4,259.18 | 0.0M |