3,662.62
Dernière Mise à Jour: 2025-07-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-07-28 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2023-07-14 | 1,869.94 | 1,869.94 | 1,869.94 | 1,869.94 | 0.0M |
| 2023-06-09 | 1,703.05 | 1,703.05 | 1,703.05 | 1,703.05 | 0.0M |
| 2023-05-26 | 1,664.53 | 1,664.53 | 1,664.53 | 1,664.53 | 0.0M |
| 2023-04-10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2023-03-29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-03-15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-01-25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |