Western Asset Claymore Inflation Linked Opportunities and Income Closed Fund (WIW)

WIW
🏛️ États-Unis →
8.87
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.70 8.70 8.65 8.67 0.3M
2023-12-28 8.66 8.72 8.66 8.68 0.2M
2023-12-27 8.70 8.74 8.67 8.70 0.4M
2023-12-26 8.66 8.72 8.63 8.67 0.2M
2023-12-22 8.69 8.69 8.66 8.67 0.1M
2023-12-21 8.66 8.69 8.64 8.65 0.2M
2023-12-20 8.66 8.72 8.62 8.65 0.4M
2023-12-19 8.73 8.80 8.73 8.74 0.3M
2023-12-18 8.82 8.85 8.69 8.73 0.4M
2023-12-15 8.78 8.87 8.72 8.82 0.3M
2023-12-14 8.62 8.81 8.62 8.77 0.3M
2023-12-13 8.43 8.64 8.42 8.60 0.3M
2023-12-12 8.45 8.45 8.39 8.43 0.4M
2023-12-11 8.48 8.55 8.39 8.45 0.5M
2023-12-08 8.54 8.57 8.47 8.52 0.2M
2023-12-07 8.55 8.60 8.54 8.59 0.1M
2023-12-06 8.60 8.64 8.55 8.55 0.2M
2023-12-05 8.59 8.60 8.57 8.59 0.2M
2023-12-04 8.54 8.60 8.52 8.60 0.3M
2023-12-01 8.55 8.59 8.49 8.59 0.3M
2023-11-30 8.59 8.59 8.48 8.51 0.1M
2023-11-29 8.55 8.60 8.53 8.57 0.2M
2023-11-28 8.47 8.54 8.46 8.52 0.1M
2023-11-27 8.46 8.50 8.46 8.47 0.1M
2023-11-24 8.49 8.49 8.45 8.46 0.1M
2023-11-22 8.57 8.61 8.47 8.47 0.2M
2023-11-21 8.59 8.61 8.53 8.56 0.2M
2023-11-20 8.57 8.62 8.56 8.62 0.1M
2023-11-17 8.59 8.59 8.52 8.54 0.1M
2023-11-16 8.54 8.59 8.54 8.55 0.1M
2023-11-15 8.44 8.60 8.40 8.57 0.5M
2023-11-14 8.45 8.52 8.45 8.47 0.3M
2023-11-13 8.39 8.42 8.32 8.36 0.5M
2023-11-10 8.40 8.51 8.36 8.39 0.3M
2023-11-09 8.49 8.55 8.38 8.39 0.1M
2023-11-08 8.50 8.56 8.47 8.50 0.2M
2023-11-07 8.43 8.60 8.43 8.49 0.4M
2023-11-06 8.56 8.56 8.42 8.44 0.2M
2023-11-03 8.51 8.58 8.49 8.52 0.3M
2023-11-02 8.36 8.49 8.34 8.46 0.3M
2023-11-01 8.22 8.32 8.21 8.32 0.2M
2023-10-31 8.21 8.24 8.15 8.19 0.2M
2023-10-30 8.25 8.25 8.15 8.19 0.4M
2023-10-27 8.20 8.22 8.13 8.22 0.6M
2023-10-26 8.12 8.22 8.12 8.20 0.4M
2023-10-25 8.20 8.20 8.13 8.14 0.2M
2023-10-24 8.19 8.26 8.14 8.26 0.3M
2023-10-23 8.09 8.20 8.08 8.18 0.4M
2023-10-20 8.15 8.22 8.15 8.20 0.2M
2023-10-19 8.19 8.20 8.12 8.14 0.2M
2023-10-18 8.16 8.19 8.15 8.16 0.1M
2023-10-17 8.20 8.22 8.17 8.20 0.2M
2023-10-16 8.24 8.24 8.17 8.23 0.4M
2023-10-13 8.19 8.22 8.18 8.20 0.2M
2023-10-12 8.19 8.20 8.12 8.15 0.3M
2023-10-11 8.23 8.25 8.19 8.20 0.2M
2023-10-10 8.13 8.19 8.11 8.18 0.2M
2023-10-09 8.08 8.16 8.08 8.14 0.2M
2023-10-06 8.05 8.12 8.01 8.07 0.3M
2023-10-05 8.15 8.16 8.09 8.10 0.2M
2023-10-04 8.12 8.17 8.12 8.15 0.1M
2023-10-03 8.18 8.21 8.11 8.11 0.3M
2023-10-02 8.24 8.25 8.19 8.20 0.3M
2023-09-29 8.34 8.34 8.21 8.23 0.4M
2023-09-28 8.25 8.31 8.25 8.30 0.3M
2023-09-27 8.34 8.35 8.27 8.32 0.3M
2023-09-26 8.32 8.35 8.29 8.29 0.2M
2023-09-25 8.42 8.42 8.35 8.35 0.2M
2023-09-22 8.43 8.47 8.41 8.47 0.1M
2023-09-21 8.47 8.49 8.42 8.44 0.2M
2023-09-20 8.65 8.65 8.60 8.62 0.1M
2023-09-19 8.62 8.64 8.60 8.61 0.5M
2023-09-18 8.61 8.64 8.60 8.62 0.1M
2023-09-15 8.60 8.65 8.60 8.62 0.2M
2023-09-14 8.67 8.68 8.61 8.66 0.2M
2023-09-13 8.65 8.66 8.63 8.65 0.1M
2023-09-12 8.63 8.65 8.62 8.63 0.1M
2023-09-11 8.61 8.63 8.59 8.61 0.1M
2023-09-08 8.61 8.65 8.61 8.61 0.1M
2023-09-07 8.61 8.63 8.59 8.62 0.1M
2023-09-06 8.61 8.65 8.59 8.62 0.2M
2023-09-05 8.67 8.68 8.58 8.58 0.2M
2023-09-01 8.73 8.73 8.67 8.69 0.1M
2023-08-31 8.72 8.74 8.70 8.73 0.1M
2023-08-30 8.70 8.74 8.69 8.71 0.2M
2023-08-29 8.62 8.73 8.62 8.70 0.2M
2023-08-28 8.69 8.70 8.63 8.66 0.1M
2023-08-25 8.68 8.68 8.62 8.65 0.1M
2023-08-24 8.65 8.69 8.62 8.65 0.2M
2023-08-23 8.62 8.70 8.62 8.66 0.3M
2023-08-22 8.64 8.71 8.64 8.66 0.1M
2023-08-21 8.65 8.66 8.62 8.64 0.1M
2023-08-18 8.63 8.71 8.63 8.65 0.1M
2023-08-17 8.73 8.73 8.63 8.63 0.2M
2023-08-16 8.78 8.78 8.70 8.72 0.1M
2023-08-15 8.80 8.81 8.75 8.78 0.1M
2023-08-14 8.80 8.83 8.78 8.83 0.1M
2023-08-11 8.86 8.86 8.80 8.81 0.1M
2023-08-10 8.91 8.93 8.84 8.87 0.2M
2023-08-09 8.96 8.96 8.86 8.87 0.3M
2023-08-08 8.97 8.99 8.90 8.90 0.3M
2023-08-07 8.98 8.98 8.94 8.97 0.1M
2023-08-04 8.89 8.98 8.89 8.98 0.2M
2023-08-03 8.87 8.89 8.85 8.87 0.4M
2023-08-02 8.89 8.93 8.86 8.91 0.2M
2023-08-01 8.94 8.96 8.89 8.91 0.2M
2023-07-31 8.95 8.99 8.93 8.94 0.1M
2023-07-28 8.91 8.95 8.90 8.94 0.1M
2023-07-27 8.95 8.98 8.87 8.87 0.2M
2023-07-26 8.96 8.99 8.94 8.94 0.1M
2023-07-25 8.97 8.98 8.94 8.95 0.1M
2023-07-24 8.98 9.00 8.88 8.93 0.4M
2023-07-21 8.97 9.04 8.96 9.02 0.8M
2023-07-20 9.05 9.06 9.00 9.00 0.3M
2023-07-19 9.05 9.06 9.01 9.05 0.1M
2023-07-18 9.05 9.05 9.01 9.04 0.3M
2023-07-17 8.98 9.02 8.94 9.02 0.3M
2023-07-14 8.94 9.00 8.91 8.92 0.3M
2023-07-13 8.94 9.01 8.94 8.97 0.2M
2023-07-12 8.83 8.93 8.82 8.92 0.2M
2023-07-11 8.83 8.88 8.78 8.79 0.2M
2023-07-10 8.83 8.88 8.81 8.82 0.1M
2023-07-07 8.83 8.85 8.80 8.83 0.1M
2023-07-06 8.86 8.87 8.68 8.80 0.5M
2023-07-05 8.94 8.98 8.88 8.88 0.1M
2023-07-03 8.92 8.94 8.89 8.92 0.1M
2023-06-30 8.93 8.95 8.86 8.86 0.3M
2023-06-29 8.93 8.93 8.88 8.89 0.1M
2023-06-28 8.94 8.95 8.92 8.95 0.1M
2023-06-27 8.91 8.93 8.91 8.92 0.2M
2023-06-26 8.96 8.96 8.88 8.89 0.2M
2023-06-23 8.94 9.00 8.91 8.92 0.2M
2023-06-22 8.89 8.96 8.89 8.93 0.2M
2023-06-21 8.98 8.99 8.95 8.96 0.1M
2023-06-20 8.95 8.99 8.95 8.98 0.2M
2023-06-16 8.99 9.00 8.95 8.97 0.2M
2023-06-15 8.95 9.00 8.95 8.98 0.2M
2023-06-14 8.96 8.96 8.92 8.96 0.1M
2023-06-13 8.95 8.97 8.91 8.91 0.2M
2023-06-12 8.99 8.99 8.95 8.96 0.1M
2023-06-09 8.98 8.98 8.93 8.97 0.1M
2023-06-08 8.90 8.96 8.90 8.95 0.1M
2023-06-07 8.92 8.97 8.91 8.92 0.2M
2023-06-06 8.90 9.01 8.90 8.97 0.1M
2023-06-05 8.90 8.99 8.90 8.94 0.1M
2023-06-02 8.99 9.02 8.93 8.94 0.2M
2023-06-01 8.96 9.01 8.96 9.00 0.1M
2023-05-31 8.98 8.98 8.95 8.97 0.1M
2023-05-30 8.90 8.95 8.90 8.95 0.1M
2023-05-26 8.87 8.90 8.84 8.90 0.1M
2023-05-25 8.93 8.94 8.86 8.87 0.1M
2023-05-24 9.00 9.02 8.93 8.93 0.1M
2023-05-23 9.00 9.02 8.96 8.97 0.1M
2023-05-22 8.94 9.10 8.94 9.00 0.4M
2023-05-19 9.03 9.03 9.01 9.01 0.1M
2023-05-18 9.05 9.07 9.02 9.05 0.1M
2023-05-17 9.06 9.09 9.05 9.07 0.1M
2023-05-16 9.17 9.17 9.05 9.07 0.1M
2023-05-15 9.20 9.27 9.13 9.14 0.1M
2023-05-12 9.22 9.23 9.15 9.18 0.1M
2023-05-11 9.25 9.29 9.23 9.24 0.2M
2023-05-10 9.25 9.26 9.21 9.22 0.1M
2023-05-09 9.23 9.23 9.18 9.21 0.1M
2023-05-08 9.25 9.25 9.18 9.21 0.1M
2023-05-05 9.22 9.25 9.14 9.25 0.1M
2023-05-04 9.14 9.25 9.14 9.19 0.2M
2023-05-03 9.16 9.25 9.16 9.18 0.2M
2023-05-02 9.20 9.20 9.14 9.18 0.2M
2023-05-01 9.28 9.28 9.16 9.18 0.2M
2023-04-28 9.25 9.26 9.20 9.22 0.1M
2023-04-27 9.30 9.30 9.16 9.18 0.1M
2023-04-26 9.20 9.31 9.17 9.30 0.4M
2023-04-25 9.19 9.25 9.17 9.17 0.2M
2023-04-24 9.20 9.20 9.12 9.15 0.2M
2023-04-21 9.20 9.20 9.14 9.16 0.1M
2023-04-20 9.16 9.22 9.14 9.17 0.1M
2023-04-19 9.23 9.23 9.16 9.20 0.7M
2023-04-18 9.25 9.25 9.18 9.23 0.2M
2023-04-17 9.28 9.28 9.20 9.22 0.1M
2023-04-14 9.26 9.29 9.22 9.26 0.1M
2023-04-13 9.30 9.32 9.26 9.30 0.2M
2023-04-12 9.24 9.31 9.23 9.26 0.1M
2023-04-11 9.28 9.28 9.18 9.23 0.2M
2023-04-10 9.31 9.34 9.22 9.28 0.2M
2023-04-06 9.36 9.37 9.27 9.30 0.1M
2023-04-05 9.32 9.33 9.27 9.32 0.3M
2023-04-04 9.29 9.33 9.26 9.29 0.1M
2023-04-03 9.19 9.28 9.17 9.26 0.2M
2023-03-31 9.14 9.22 9.14 9.15 0.2M
2023-03-30 9.10 9.11 9.08 9.10 0.2M
2023-03-29 9.07 9.12 9.06 9.12 0.1M
2023-03-28 9.04 9.09 9.01 9.08 0.1M
2023-03-27 9.09 9.09 9.00 9.02 0.1M
2023-03-24 9.15 9.16 9.10 9.10 0.1M
2023-03-23 9.12 9.20 9.11 9.15 0.2M
2023-03-22 9.11 9.28 9.09 9.21 0.2M
2023-03-21 9.11 9.16 9.03 9.10 0.2M
2023-03-20 9.19 9.22 8.95 9.02 0.5M
2023-03-17 9.18 9.27 9.12 9.19 0.1M
2023-03-16 9.20 9.26 9.14 9.18 0.2M
2023-03-15 9.17 9.26 9.12 9.20 0.1M
2023-03-14 9.13 9.17 9.08 9.15 0.1M
2023-03-13 9.05 9.14 9.05 9.08 0.1M
2023-03-10 9.01 9.09 8.97 9.00 0.1M
2023-03-09 9.00 9.03 8.97 8.97 0.2M
2023-03-08 9.05 9.07 9.00 9.01 0.1M
2023-03-07 9.15 9.15 9.06 9.09 0.1M
2023-03-06 9.22 9.23 9.12 9.13 0.3M
2023-03-03 9.12 9.16 9.08 9.15 0.2M
2023-03-02 9.05 9.10 9.04 9.10 0.1M
2023-03-01 9.14 9.15 9.07 9.10 0.2M
2023-02-28 9.12 9.13 9.07 9.11 0.2M
2023-02-27 9.10 9.10 9.05 9.10 0.1M
2023-02-24 9.12 9.13 9.03 9.09 0.1M
2023-02-23 9.12 9.16 9.08 9.12 0.1M
2023-02-22 9.16 9.16 9.07 9.07 0.2M
2023-02-21 9.22 9.22 9.13 9.14 0.1M
2023-02-17 9.21 9.28 9.19 9.23 0.1M
2023-02-16 9.31 9.36 9.30 9.30 0.2M
2023-02-15 9.35 9.38 9.30 9.32 0.2M
2023-02-14 9.37 9.40 9.31 9.32 0.1M
2023-02-13 9.42 9.42 9.35 9.36 0.1M
2023-02-10 9.39 9.41 9.36 9.38 0.1M
2023-02-09 9.50 9.50 9.38 9.40 0.1M
2023-02-08 9.43 9.48 9.42 9.44 0.1M
2023-02-07 9.47 9.50 9.41 9.42 0.2M
2023-02-06 9.50 9.54 9.44 9.47 0.1M
2023-02-03 9.59 9.60 9.50 9.52 0.1M
2023-02-02 9.64 9.67 9.58 9.60 0.1M
2023-02-01 9.64 9.67 9.58 9.59 0.4M
2023-01-31 9.66 9.69 9.58 9.63 0.1M
2023-01-30 9.67 9.68 9.63 9.64 0.1M
2023-01-27 9.66 9.69 9.62 9.66 1.1M
2023-01-26 9.70 9.73 9.62 9.65 0.2M
2023-01-25 9.63 9.70 9.60 9.67 0.2M
2023-01-24 9.66 9.66 9.54 9.62 0.2M
2023-01-23 9.60 9.60 9.53 9.59 0.1M
2023-01-20 9.62 9.66 9.59 9.64 1.0M
2023-01-19 9.57 9.64 9.57 9.58 0.2M
2023-01-18 9.66 9.68 9.63 9.63 0.2M
2023-01-17 9.62 9.66 9.58 9.66 0.2M
2023-01-13 9.62 9.73 9.56 9.63 0.2M
2023-01-12 9.57 9.60 9.43 9.59 0.1M
2023-01-11 9.53 9.56 9.45 9.55 0.1M
2023-01-10 9.49 9.49 9.39 9.49 0.2M
2023-01-09 9.38 9.50 9.35 9.48 0.2M
2023-01-06 9.29 9.36 9.19 9.35 0.2M
2023-01-05 9.20 9.26 9.15 9.24 0.1M
2023-01-04 9.15 9.25 9.13 9.24 0.3M
2023-01-03 9.17 9.18 9.09 9.12 0.3M