Wells Fargo Co Pref A (WFC_py)

WFC_py
🏛️ États-Unis →
25.02
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 24.09 24.50 24.09 24.50 0.1M
2024-12-30 23.98 24.29 23.98 24.19 0.1M
2024-12-27 24.00 24.10 23.97 23.97 0.0M
2024-12-26 24.09 24.10 23.97 24.05 0.0M
2024-12-24 24.23 24.23 24.03 24.11 0.0M
2024-12-23 24.26 24.30 24.18 24.23 0.0M
2024-12-20 24.21 24.36 24.21 24.30 0.0M
2024-12-19 24.30 24.34 24.05 24.16 0.1M
2024-12-18 24.54 24.73 24.38 24.38 0.1M
2024-12-17 24.56 24.64 24.51 24.59 0.0M
2024-12-16 24.64 24.66 24.50 24.54 0.0M
2024-12-13 24.58 24.68 24.35 24.54 0.1M
2024-12-12 24.72 24.84 24.57 24.65 0.0M
2024-12-11 24.64 24.81 24.64 24.66 0.0M
2024-12-10 24.58 24.73 24.56 24.63 0.0M
2024-12-09 24.57 24.69 24.55 24.65 0.0M
2024-12-06 24.70 24.70 24.60 24.64 0.0M
2024-12-05 24.56 24.70 24.56 24.56 0.1M
2024-12-04 24.46 24.70 24.46 24.61 0.1M
2024-12-03 24.43 24.57 24.30 24.53 0.1M
2024-12-02 24.59 24.67 24.41 24.44 0.1M
2024-11-29 24.49 24.70 24.49 24.67 0.1M
2024-11-27 24.68 24.95 24.68 24.75 0.0M
2024-11-26 24.90 24.90 24.65 24.68 0.0M
2024-11-25 24.98 25.13 24.80 24.82 0.0M
2024-11-22 24.90 24.90 24.78 24.78 0.0M
2024-11-21 24.73 24.89 24.67 24.78 0.1M
2024-11-20 24.65 24.78 24.58 24.70 0.1M
2024-11-19 24.80 24.80 24.63 24.69 0.0M
2024-11-18 24.71 24.85 24.71 24.76 0.0M
2024-11-15 24.77 24.83 24.71 24.79 0.1M
2024-11-14 24.81 24.88 24.71 24.77 0.1M
2024-11-13 24.86 24.98 24.75 24.79 0.1M
2024-11-12 24.91 24.96 24.78 24.79 0.1M
2024-11-11 25.06 25.11 24.90 24.92 0.0M
2024-11-08 24.99 25.18 24.92 25.08 0.0M
2024-11-07 25.00 25.02 24.85 24.90 0.1M
2024-11-06 24.90 25.05 24.90 24.93 0.1M
2024-11-05 24.99 25.13 24.92 25.08 0.1M
2024-11-04 24.85 25.00 24.84 24.93 0.0M
2024-11-01 25.07 25.11 24.75 24.75 0.0M
2024-10-31 24.99 25.22 24.96 25.06 0.2M
2024-10-30 25.03 25.11 24.98 25.00 0.0M
2024-10-29 24.85 25.03 24.76 24.99 0.1M
2024-10-28 24.93 25.05 24.83 25.00 0.0M
2024-10-25 25.04 25.11 24.92 24.92 0.0M
2024-10-24 25.00 25.04 24.94 24.98 0.0M
2024-10-23 24.95 25.00 24.86 24.96 0.0M
2024-10-22 25.06 25.11 24.94 25.02 0.0M
2024-10-21 25.08 25.10 24.87 24.96 0.0M
2024-10-18 25.24 25.24 25.16 25.16 0.0M
2024-10-17 25.25 25.25 25.15 25.18 0.0M
2024-10-16 25.28 25.33 25.26 25.28 0.1M
2024-10-15 25.24 25.36 25.19 25.28 0.0M
2024-10-14 25.16 25.23 25.06 25.17 0.0M
2024-10-11 25.01 25.23 25.01 25.18 0.0M
2024-10-10 24.98 25.09 24.93 25.05 0.1M
2024-10-09 25.00 25.09 24.97 24.97 0.0M
2024-10-08 24.90 25.06 24.87 25.03 0.0M
2024-10-07 24.93 24.94 24.80 24.90 0.1M
2024-10-04 24.96 25.09 24.92 24.97 0.0M
2024-10-03 25.07 25.12 25.02 25.03 0.0M
2024-10-02 24.92 25.09 24.88 25.08 0.1M
2024-10-01 25.00 25.01 24.86 24.93 0.1M
2024-09-30 24.97 25.01 24.85 24.97 0.3M
2024-09-27 24.99 24.99 24.93 24.97 0.1M
2024-09-26 24.93 24.98 24.90 24.97 0.1M
2024-09-25 24.89 24.94 24.81 24.93 0.1M
2024-09-24 24.86 24.93 24.77 24.85 0.1M
2024-09-23 24.81 24.90 24.75 24.88 0.1M
2024-09-20 24.72 24.93 24.60 24.81 0.1M
2024-09-19 24.59 24.66 24.52 24.65 0.1M
2024-09-18 24.50 24.59 24.42 24.47 0.2M
2024-09-17 24.55 24.62 24.40 24.49 0.4M
2024-09-16 24.49 24.57 24.44 24.50 0.1M
2024-09-13 24.41 24.46 24.33 24.42 0.1M
2024-09-12 24.30 24.39 24.30 24.33 0.1M
2024-09-11 24.33 24.33 24.24 24.25 0.0M
2024-09-10 24.27 24.31 24.20 24.24 0.1M
2024-09-09 24.17 24.32 24.17 24.26 0.1M
2024-09-06 24.30 24.31 24.10 24.12 0.1M
2024-09-05 24.23 24.29 24.10 24.24 0.1M
2024-09-04 24.06 24.21 24.06 24.15 0.1M
2024-09-03 23.95 24.08 23.91 24.04 0.1M
2024-08-30 24.02 24.11 23.77 23.87 0.1M
2024-08-29 24.38 24.39 24.30 24.31 0.0M
2024-08-28 24.35 24.37 24.31 24.34 0.0M
2024-08-27 24.29 24.33 24.26 24.27 0.1M
2024-08-26 24.29 24.38 24.27 24.30 0.1M
2024-08-23 24.24 24.31 24.20 24.26 0.0M
2024-08-22 24.22 24.25 24.19 24.19 0.0M
2024-08-21 24.24 24.25 24.21 24.24 0.1M
2024-08-20 24.18 24.20 24.14 24.18 0.0M
2024-08-19 24.19 24.22 24.18 24.18 0.0M
2024-08-16 24.05 24.19 24.05 24.10 0.1M
2024-08-15 24.13 24.15 23.98 24.13 0.0M
2024-08-14 24.15 24.21 24.12 24.13 0.1M
2024-08-13 24.12 24.13 24.06 24.09 0.0M
2024-08-12 24.02 24.11 24.02 24.07 0.0M
2024-08-09 24.17 24.17 24.01 24.08 0.0M
2024-08-08 24.11 24.17 24.02 24.14 0.1M
2024-08-07 24.23 24.23 24.06 24.07 0.1M
2024-08-06 24.06 24.15 23.90 24.13 0.0M
2024-08-05 23.92 24.08 23.84 24.00 0.0M
2024-08-02 24.17 24.25 24.00 24.22 0.0M
2024-08-01 24.27 24.27 24.00 24.19 0.1M
2024-07-31 24.05 24.12 23.92 23.96 0.0M
2024-07-30 23.95 24.03 23.87 24.03 0.0M
2024-07-29 23.87 23.92 23.81 23.87 0.0M
2024-07-26 23.89 23.94 23.80 23.84 0.0M
2024-07-25 23.85 23.96 23.75 23.75 0.1M
2024-07-24 24.00 24.11 23.74 23.74 0.0M
2024-07-23 24.22 24.22 24.02 24.04 0.0M
2024-07-22 24.17 24.27 24.17 24.18 0.0M
2024-07-19 24.13 24.17 24.04 24.13 0.0M
2024-07-18 24.12 24.21 24.12 24.14 0.1M
2024-07-17 24.15 24.26 24.12 24.15 0.0M
2024-07-16 24.40 24.53 24.23 24.23 0.2M
2024-07-15 24.47 24.48 24.31 24.40 0.0M
2024-07-12 24.43 24.57 24.39 24.48 0.0M
2024-07-11 24.01 24.48 24.01 24.46 0.1M
2024-07-10 23.88 24.12 23.85 24.02 0.1M
2024-07-09 24.00 24.00 23.81 23.86 0.0M
2024-07-08 24.02 24.07 23.89 23.92 0.1M
2024-07-05 23.82 24.01 23.75 23.97 0.0M
2024-07-03 23.71 23.87 23.61 23.87 0.0M
2024-07-02 23.44 23.63 23.44 23.62 0.0M
2024-07-01 23.48 23.62 23.39 23.49 0.0M
2024-06-28 23.75 23.83 23.38 23.46 0.0M
2024-06-27 23.87 23.90 23.72 23.72 0.0M
2024-06-26 23.70 23.85 23.59 23.85 0.0M
2024-06-25 23.83 23.85 23.73 23.80 0.0M
2024-06-24 23.78 23.85 23.77 23.80 0.0M
2024-06-21 23.68 23.80 23.65 23.79 0.0M
2024-06-20 23.71 23.78 23.64 23.74 0.0M
2024-06-18 23.71 23.79 23.59 23.76 0.0M
2024-06-17 23.63 23.68 23.53 23.63 0.0M
2024-06-14 23.71 23.71 23.57 23.65 0.0M
2024-06-13 23.66 23.71 23.50 23.68 0.0M
2024-06-12 23.58 23.79 23.50 23.53 0.0M
2024-06-11 23.53 23.58 23.38 23.43 0.0M
2024-06-10 23.70 23.71 23.49 23.50 0.1M
2024-06-07 23.75 23.81 23.68 23.71 0.0M
2024-06-06 23.70 23.87 23.70 23.84 0.0M
2024-06-05 23.81 23.85 23.66 23.70 0.0M
2024-06-04 23.75 23.85 23.68 23.79 0.0M
2024-06-03 23.71 23.77 23.65 23.73 0.0M
2024-05-31 23.79 23.85 23.58 23.59 0.0M
2024-05-30 23.79 24.02 23.75 23.91 0.0M
2024-05-29 23.69 23.77 23.60 23.71 0.0M
2024-05-28 23.99 23.99 23.78 23.87 0.0M
2024-05-24 23.63 23.92 23.63 23.82 0.0M
2024-05-23 23.88 23.95 23.61 23.65 0.1M
2024-05-22 23.96 24.00 23.86 23.88 0.0M
2024-05-21 23.98 23.99 23.87 23.93 0.0M
2024-05-20 23.85 23.95 23.85 23.93 0.0M
2024-05-17 23.80 23.90 23.80 23.82 0.0M
2024-05-16 24.01 24.04 23.85 23.93 0.0M
2024-05-15 23.87 24.03 23.87 23.95 0.0M
2024-05-14 24.00 24.00 23.70 23.70 0.0M
2024-05-13 23.80 23.95 23.77 23.91 0.0M
2024-05-10 23.68 23.85 23.62 23.75 0.0M
2024-05-09 23.75 23.79 23.58 23.72 0.0M
2024-05-08 23.90 23.94 23.64 23.70 0.0M
2024-05-07 24.06 24.13 23.92 23.98 0.0M
2024-05-06 23.98 24.11 23.94 24.04 0.0M
2024-05-03 23.79 23.90 23.62 23.90 0.0M
2024-05-02 23.50 23.68 23.46 23.56 0.0M
2024-05-01 23.35 23.60 23.31 23.50 0.1M
2024-04-30 23.74 23.84 23.15 23.29 0.2M
2024-04-29 23.80 23.89 23.72 23.80 0.0M
2024-04-26 23.71 23.94 23.70 23.75 0.0M
2024-04-25 23.78 23.78 23.60 23.63 0.0M
2024-04-24 23.84 24.04 23.79 23.98 0.0M
2024-04-23 23.60 24.08 23.60 24.04 0.0M
2024-04-22 23.53 23.69 23.53 23.64 0.0M
2024-04-19 23.40 23.62 23.40 23.56 0.0M
2024-04-18 23.57 23.62 23.38 23.47 0.0M
2024-04-17 23.64 23.73 23.57 23.58 0.0M
2024-04-16 23.40 23.62 23.37 23.54 0.0M
2024-04-15 23.86 23.90 23.36 23.44 0.0M
2024-04-12 24.08 24.13 23.95 23.98 0.0M
2024-04-11 24.25 24.25 23.89 24.07 0.0M
2024-04-10 24.34 24.39 23.97 24.17 0.0M
2024-04-09 24.53 24.57 24.48 24.49 0.0M
2024-04-08 24.55 24.55 24.43 24.52 0.0M
2024-04-05 24.42 24.60 24.40 24.56 0.0M
2024-04-04 24.52 24.62 24.45 24.46 0.1M
2024-04-03 24.43 24.65 24.43 24.46 0.1M
2024-04-02 24.61 24.73 24.50 24.53 0.1M
2024-04-01 24.78 24.88 24.66 24.78 0.1M
2024-03-28 24.75 25.00 24.70 24.86 0.3M
2024-03-27 24.62 24.84 24.55 24.80 0.1M
2024-03-26 24.70 24.71 24.53 24.58 0.0M
2024-03-25 24.68 24.78 24.57 24.61 0.0M
2024-03-22 24.93 24.93 24.73 24.76 0.1M
2024-03-21 24.69 24.92 24.69 24.82 0.1M
2024-03-20 24.70 24.75 24.58 24.65 0.1M
2024-03-19 24.49 24.70 24.49 24.67 0.1M
2024-03-18 24.53 24.58 24.37 24.55 0.1M
2024-03-15 24.51 24.54 24.40 24.46 0.1M
2024-03-14 24.64 24.64 24.44 24.47 0.0M
2024-03-13 24.72 24.72 24.63 24.65 0.0M
2024-03-12 24.67 24.79 24.60 24.66 0.0M
2024-03-11 24.82 24.82 24.70 24.72 0.0M
2024-03-08 24.66 24.84 24.66 24.84 0.1M
2024-03-07 24.55 24.68 24.55 24.66 0.1M
2024-03-06 24.30 24.57 24.30 24.55 0.1M
2024-03-05 24.19 24.31 24.10 24.30 0.1M
2024-03-04 24.18 24.27 24.14 24.20 0.0M
2024-03-01 24.23 24.26 24.09 24.18 0.0M
2024-02-29 24.21 24.40 24.06 24.30 0.1M
2024-02-28 24.23 24.27 24.15 24.18 0.1M
2024-02-27 24.72 24.72 24.49 24.49 0.0M
2024-02-26 24.66 24.72 24.57 24.72 0.0M
2024-02-23 24.56 24.75 24.54 24.72 0.0M
2024-02-22 24.50 24.56 24.43 24.52 0.0M
2024-02-21 24.47 24.60 24.41 24.43 0.0M
2024-02-20 24.33 24.54 24.30 24.47 0.0M
2024-02-16 24.37 24.45 24.23 24.33 0.1M
2024-02-15 24.34 24.47 24.27 24.40 0.0M
2024-02-14 24.31 24.37 24.27 24.27 0.0M
2024-02-13 24.44 24.48 24.29 24.33 0.0M
2024-02-12 24.43 24.73 24.43 24.62 0.0M
2024-02-09 24.35 24.54 24.30 24.49 0.0M
2024-02-08 24.30 24.38 24.18 24.38 0.0M
2024-02-07 24.30 24.34 24.25 24.32 0.0M
2024-02-06 24.21 24.29 24.17 24.26 0.0M
2024-02-05 24.42 24.44 24.12 24.17 0.0M
2024-02-02 24.47 24.57 24.46 24.51 0.0M
2024-02-01 24.45 24.75 24.27 24.58 0.1M
2024-01-31 24.33 24.38 24.22 24.38 0.2M
2024-01-30 24.28 24.35 24.23 24.33 0.1M
2024-01-29 24.32 24.37 24.09 24.29 0.1M
2024-01-26 24.42 24.51 24.25 24.32 0.3M
2024-01-25 24.26 24.50 24.16 24.50 0.0M
2024-01-24 24.17 24.24 24.07 24.24 0.0M
2024-01-23 24.05 24.11 24.04 24.07 0.0M
2024-01-22 24.00 24.10 23.96 24.10 0.0M
2024-01-19 23.71 23.92 23.68 23.92 0.0M
2024-01-18 23.81 23.81 23.65 23.79 0.1M
2024-01-17 23.65 23.77 23.64 23.70 0.0M
2024-01-16 23.91 24.00 23.69 23.69 0.0M
2024-01-12 23.88 24.03 23.88 24.02 0.0M
2024-01-11 23.81 24.03 23.81 23.87 0.0M
2024-01-10 23.92 24.07 23.87 23.90 0.0M
2024-01-09 23.72 23.94 23.67 23.92 0.0M
2024-01-08 23.57 23.75 23.57 23.75 0.0M
2024-01-05 23.71 23.85 23.48 23.50 0.1M
2024-01-04 23.67 23.79 23.65 23.76 0.0M
2024-01-03 23.65 23.85 23.46 23.67 0.0M
2024-01-02 23.78 23.90 23.69 23.74 0.0M