690.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 741.00 | 750.00 | 720.00 | 750.00 | 0.0M |
| 2024-12-27 | 741.00 | 752.00 | 732.00 | 732.00 | 0.0M |
| 2024-12-26 | 742.00 | 748.00 | 715.00 | 741.00 | 0.1M |
| 2024-12-25 | 730.00 | 764.00 | 723.00 | 746.00 | 0.1M |
| 2024-12-24 | 729.00 | 730.00 | 703.00 | 717.00 | 0.0M |
| 2024-12-23 | 710.00 | 771.00 | 710.00 | 729.00 | 0.1M |
| 2024-12-20 | 717.00 | 717.00 | 696.00 | 715.00 | 0.0M |
| 2024-12-19 | 702.00 | 720.00 | 696.00 | 717.00 | 0.0M |
| 2024-12-18 | 701.00 | 725.00 | 698.00 | 717.00 | 0.0M |
| 2024-12-17 | 737.00 | 754.00 | 698.00 | 711.00 | 0.1M |
| 2024-12-16 | 760.00 | 760.00 | 697.00 | 735.00 | 0.1M |
| 2024-12-13 | 735.00 | 782.00 | 702.00 | 735.00 | 0.1M |
| 2024-12-12 | 806.00 | 810.00 | 718.00 | 737.00 | 0.1M |
| 2024-12-11 | 810.00 | 810.00 | 772.00 | 794.00 | 0.1M |
| 2024-12-10 | 819.00 | 819.00 | 797.00 | 814.00 | 0.1M |
| 2024-12-09 | 818.00 | 830.00 | 791.00 | 820.00 | 0.1M |
| 2024-12-06 | 795.00 | 823.00 | 790.00 | 808.00 | 0.0M |
| 2024-12-05 | 825.00 | 838.00 | 792.00 | 795.00 | 0.1M |
| 2024-12-04 | 811.00 | 849.00 | 808.00 | 812.00 | 0.1M |
| 2024-12-03 | 774.00 | 805.00 | 774.00 | 805.00 | 0.1M |
| 2024-12-02 | 815.00 | 815.00 | 766.00 | 776.00 | 0.1M |
| 2024-11-29 | 825.00 | 843.00 | 802.00 | 815.00 | 0.1M |
| 2024-11-28 | 764.00 | 823.00 | 757.00 | 818.00 | 0.3M |
| 2024-11-27 | 734.00 | 764.00 | 708.00 | 764.00 | 0.1M |
| 2024-11-26 | 715.00 | 740.00 | 710.00 | 723.00 | 0.1M |
| 2024-11-25 | 733.00 | 735.00 | 703.00 | 710.00 | 0.1M |
| 2024-11-22 | 758.00 | 772.00 | 718.00 | 733.00 | 0.1M |
| 2024-11-21 | 720.00 | 803.00 | 716.00 | 744.00 | 0.3M |
| 2024-11-20 | 770.00 | 823.00 | 725.00 | 725.00 | 0.4M |
| 2024-11-19 | 678.00 | 776.00 | 676.00 | 776.00 | 0.4M |
| 2024-11-18 | 691.00 | 693.00 | 621.00 | 676.00 | 0.4M |
| 2024-11-15 | 720.00 | 777.00 | 700.00 | 714.00 | 0.4M |
| 2024-11-14 | 818.00 | 818.00 | 705.00 | 710.00 | 0.4M |
| 2024-11-13 | 940.00 | 947.00 | 764.00 | 833.00 | 0.5M |
| 2024-11-12 | 705.00 | 978.00 | 692.00 | 845.00 | 0.7M |
| 2024-11-11 | 974.00 | 988.00 | 840.00 | 840.00 | 0.4M |
| 2024-11-08 | 890.00 | 997.00 | 839.00 | 990.00 | 0.4M |
| 2024-11-07 | 880.00 | 997.00 | 764.00 | 877.00 | 0.6M |
| 2024-11-06 | 810.00 | 888.00 | 806.00 | 870.00 | 0.3M |
| 2024-11-05 | 825.00 | 847.00 | 790.00 | 802.00 | 0.3M |
| 2024-11-01 | 770.00 | 862.00 | 770.00 | 825.00 | 0.9M |
| 2024-10-31 | 717.00 | 767.00 | 713.00 | 755.00 | 0.3M |
| 2024-10-30 | 710.00 | 710.00 | 677.00 | 702.00 | 0.1M |
| 2024-10-29 | 699.00 | 720.00 | 689.00 | 700.00 | 0.2M |
| 2024-10-28 | 646.00 | 697.00 | 646.00 | 690.00 | 0.2M |
| 2024-10-25 | 640.00 | 658.00 | 630.00 | 645.00 | 0.2M |
| 2024-10-24 | 690.00 | 712.00 | 615.00 | 650.00 | 0.4M |
| 2024-10-23 | 685.00 | 742.00 | 645.00 | 690.00 | 0.7M |
| 2024-10-22 | 635.00 | 683.00 | 618.00 | 679.00 | 0.2M |
| 2024-10-21 | 590.00 | 647.00 | 573.00 | 639.00 | 0.3M |
| 2024-10-18 | 553.00 | 639.00 | 553.00 | 600.00 | 0.4M |
| 2024-10-17 | 568.00 | 574.00 | 542.00 | 552.00 | 0.1M |
| 2024-10-16 | 550.00 | 594.00 | 526.00 | 570.00 | 0.2M |
| 2024-10-15 | 520.00 | 551.00 | 517.00 | 551.00 | 0.2M |
| 2024-10-11 | 490.00 | 517.00 | 476.00 | 512.00 | 0.1M |
| 2024-10-10 | 476.00 | 495.00 | 473.00 | 487.00 | 0.1M |
| 2024-10-09 | 501.00 | 519.00 | 471.00 | 484.00 | 0.2M |
| 2024-10-08 | 545.00 | 560.00 | 487.00 | 507.00 | 0.3M |
| 2024-10-07 | 510.00 | 549.00 | 486.00 | 545.00 | 0.4M |
| 2024-10-04 | 452.00 | 525.00 | 450.00 | 495.00 | 0.7M |
| 2024-10-03 | 409.00 | 455.00 | 409.00 | 445.00 | 0.1M |
| 2024-10-02 | 410.00 | 411.00 | 397.00 | 407.00 | 0.1M |
| 2024-10-01 | 410.00 | 415.00 | 404.00 | 407.00 | 0.0M |
| 2024-09-30 | 415.00 | 425.00 | 400.00 | 414.00 | 0.1M |
| 2024-09-27 | 430.00 | 430.00 | 413.00 | 417.00 | 0.0M |
| 2024-09-26 | 444.00 | 444.00 | 422.00 | 429.00 | 0.0M |
| 2024-09-25 | 431.00 | 431.00 | 414.00 | 420.00 | 0.0M |
| 2024-09-24 | 420.00 | 466.00 | 420.00 | 434.00 | 0.2M |
| 2024-09-20 | 420.00 | 420.00 | 403.00 | 416.00 | 0.1M |
| 2024-09-19 | 429.00 | 430.00 | 396.00 | 417.00 | 0.2M |
| 2024-09-18 | 396.00 | 429.00 | 396.00 | 424.00 | 0.2M |
| 2024-09-17 | 392.00 | 394.00 | 383.00 | 392.00 | 0.1M |
| 2024-09-13 | 369.00 | 414.00 | 367.00 | 387.00 | 0.3M |
| 2024-09-12 | 349.00 | 362.00 | 349.00 | 361.00 | 0.0M |
| 2024-09-11 | 365.00 | 365.00 | 343.00 | 347.00 | 0.1M |
| 2024-09-10 | 353.00 | 361.00 | 347.00 | 360.00 | 0.0M |
| 2024-09-09 | 343.00 | 361.00 | 338.00 | 353.00 | 0.0M |
| 2024-09-06 | 343.00 | 345.00 | 333.00 | 343.00 | 0.1M |
| 2024-09-05 | 337.00 | 353.00 | 336.00 | 340.00 | 0.1M |
| 2024-09-04 | 350.00 | 369.00 | 335.00 | 343.00 | 0.1M |
| 2024-09-03 | 361.00 | 374.00 | 337.00 | 349.00 | 0.3M |
| 2024-09-02 | 327.00 | 396.00 | 327.00 | 369.00 | 0.3M |
| 2024-08-30 | 330.00 | 330.00 | 303.00 | 328.00 | 0.1M |
| 2024-08-29 | 312.00 | 389.00 | 307.00 | 329.00 | 0.3M |
| 2024-08-28 | 301.00 | 314.00 | 296.00 | 314.00 | 0.1M |
| 2024-08-27 | 291.00 | 310.00 | 278.00 | 295.00 | 0.1M |
| 2024-08-26 | 266.00 | 294.00 | 265.00 | 290.00 | 0.2M |
| 2024-08-23 | 266.00 | 266.00 | 258.00 | 265.00 | 0.0M |
| 2024-08-22 | 266.00 | 266.00 | 254.00 | 259.00 | 0.0M |
| 2024-08-21 | 266.00 | 266.00 | 258.00 | 262.00 | 0.1M |
| 2024-08-20 | 260.00 | 266.00 | 258.00 | 266.00 | 0.1M |
| 2024-08-19 | 238.00 | 260.00 | 233.00 | 256.00 | 0.1M |
| 2024-08-16 | 238.00 | 239.00 | 233.00 | 238.00 | 0.0M |
| 2024-08-15 | 225.00 | 237.00 | 225.00 | 234.00 | 0.0M |
| 2024-08-14 | 223.00 | 228.00 | 222.00 | 224.00 | 0.0M |
| 2024-08-13 | 220.00 | 230.00 | 218.00 | 228.00 | 0.0M |
| 2024-08-09 | 214.00 | 215.00 | 210.00 | 212.00 | 0.0M |
| 2024-08-08 | 214.00 | 219.00 | 206.00 | 210.00 | 0.2M |
| 2024-08-07 | 210.00 | 210.00 | 201.00 | 206.00 | 0.0M |
| 2024-08-06 | 182.00 | 215.00 | 182.00 | 205.00 | 0.1M |
| 2024-08-05 | 205.00 | 208.00 | 180.00 | 180.00 | 0.2M |
| 2024-08-02 | 216.00 | 217.00 | 200.00 | 213.00 | 0.2M |
| 2024-08-01 | 217.00 | 220.00 | 214.00 | 217.00 | 0.1M |
| 2024-07-31 | 208.00 | 217.00 | 208.00 | 217.00 | 0.1M |
| 2024-07-30 | 210.00 | 213.00 | 207.00 | 208.00 | 0.1M |
| 2024-07-29 | 212.00 | 213.00 | 208.00 | 210.00 | 0.1M |
| 2024-07-26 | 213.00 | 213.00 | 207.00 | 212.00 | 0.0M |
| 2024-07-25 | 210.00 | 214.00 | 208.00 | 211.00 | 0.1M |
| 2024-07-24 | 206.00 | 224.00 | 206.00 | 218.00 | 0.3M |
| 2024-07-23 | 208.00 | 210.00 | 205.00 | 207.00 | 0.0M |
| 2024-07-22 | 201.00 | 238.00 | 201.00 | 207.00 | 0.6M |
| 2024-07-19 | 201.00 | 201.00 | 199.00 | 201.00 | 0.0M |
| 2024-07-18 | 195.00 | 201.00 | 195.00 | 201.00 | 0.1M |
| 2024-07-17 | 196.00 | 197.00 | 195.00 | 197.00 | 0.0M |
| 2024-07-16 | 196.00 | 198.00 | 195.00 | 195.00 | 0.0M |
| 2024-07-12 | 195.00 | 197.00 | 195.00 | 195.00 | 0.0M |
| 2024-07-11 | 198.00 | 200.00 | 195.00 | 198.00 | 0.0M |
| 2024-07-10 | 196.00 | 199.00 | 196.00 | 197.00 | 0.0M |
| 2024-07-09 | 199.00 | 200.00 | 195.00 | 199.00 | 0.1M |
| 2024-07-08 | 196.00 | 201.00 | 195.00 | 200.00 | 0.1M |
| 2024-07-05 | 195.00 | 196.00 | 192.00 | 196.00 | 0.1M |
| 2024-07-04 | 195.00 | 196.00 | 193.00 | 195.00 | 0.0M |
| 2024-07-03 | 196.00 | 196.00 | 193.00 | 195.00 | 0.0M |
| 2024-07-02 | 190.00 | 195.00 | 190.00 | 194.00 | 0.1M |
| 2024-07-01 | 187.00 | 191.00 | 187.00 | 190.00 | 0.1M |
| 2024-06-28 | 188.00 | 189.00 | 185.00 | 186.00 | 0.0M |
| 2024-06-27 | 188.00 | 188.00 | 186.00 | 187.00 | 0.1M |
| 2024-06-26 | 186.00 | 188.00 | 186.00 | 186.00 | 0.0M |
| 2024-06-25 | 184.00 | 190.00 | 182.00 | 187.00 | 0.1M |
| 2024-06-24 | 180.00 | 183.00 | 180.00 | 183.00 | 0.0M |
| 2024-06-21 | 179.00 | 181.00 | 179.00 | 180.00 | 0.0M |
| 2024-06-20 | 180.00 | 182.00 | 179.00 | 180.00 | 0.0M |
| 2024-06-19 | 182.00 | 182.00 | 178.00 | 180.00 | 0.1M |
| 2024-06-18 | 180.00 | 186.00 | 180.00 | 180.00 | 0.1M |
| 2024-06-17 | 180.00 | 184.00 | 179.00 | 181.00 | 0.1M |
| 2024-06-14 | 173.00 | 182.00 | 173.00 | 179.00 | 0.1M |
| 2024-06-13 | 173.00 | 179.00 | 171.00 | 175.00 | 0.1M |
| 2024-06-12 | 167.00 | 172.00 | 165.00 | 172.00 | 0.1M |
| 2024-06-11 | 170.00 | 170.00 | 168.00 | 169.00 | 0.0M |
| 2024-06-10 | 169.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2024-06-07 | 166.00 | 170.00 | 166.00 | 169.00 | 0.1M |
| 2024-06-06 | 170.00 | 170.00 | 167.00 | 169.00 | 0.1M |
| 2024-06-05 | 168.00 | 171.00 | 166.00 | 170.00 | 0.1M |
| 2024-06-04 | 163.00 | 168.00 | 162.00 | 168.00 | 0.0M |
| 2024-06-03 | 167.00 | 167.00 | 161.00 | 165.00 | 0.1M |
| 2024-05-31 | 159.00 | 168.00 | 158.00 | 167.00 | 0.2M |
| 2024-05-30 | 162.00 | 162.00 | 156.00 | 159.00 | 0.0M |
| 2024-05-29 | 155.00 | 163.00 | 155.00 | 161.00 | 0.1M |
| 2024-05-28 | 156.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2024-05-27 | 156.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-24 | 153.00 | 156.00 | 153.00 | 155.00 | 0.0M |
| 2024-05-23 | 156.00 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2024-05-22 | 155.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2024-05-21 | 153.00 | 155.00 | 153.00 | 155.00 | 0.0M |
| 2024-05-20 | 153.00 | 155.00 | 152.00 | 154.00 | 0.0M |
| 2024-05-17 | 154.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2024-05-16 | 155.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-15 | 155.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2024-05-14 | 155.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-13 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-10 | 156.00 | 158.00 | 156.00 | 156.00 | 0.0M |
| 2024-05-09 | 160.00 | 160.00 | 157.00 | 158.00 | 0.0M |
| 2024-05-08 | 159.00 | 160.00 | 159.00 | 160.00 | 0.0M |
| 2024-05-07 | 160.00 | 160.00 | 158.00 | 159.00 | 0.0M |
| 2024-05-02 | 160.00 | 160.00 | 158.00 | 159.00 | 0.0M |
| 2024-05-01 | 161.00 | 161.00 | 159.00 | 160.00 | 0.0M |
| 2024-04-30 | 163.00 | 165.00 | 156.00 | 160.00 | 0.0M |
| 2024-04-26 | 160.00 | 166.00 | 160.00 | 162.00 | 0.1M |
| 2024-04-25 | 171.00 | 188.00 | 155.00 | 164.00 | 0.7M |
| 2024-04-24 | 170.00 | 170.00 | 168.00 | 169.00 | 0.0M |
| 2024-04-23 | 165.00 | 171.00 | 164.00 | 169.00 | 0.1M |
| 2024-04-22 | 160.00 | 165.00 | 160.00 | 164.00 | 0.1M |
| 2024-04-19 | 161.00 | 161.00 | 159.00 | 160.00 | 0.0M |
| 2024-04-18 | 159.00 | 161.00 | 159.00 | 161.00 | 0.0M |
| 2024-04-17 | 159.00 | 159.00 | 158.00 | 158.00 | 0.0M |
| 2024-04-16 | 159.00 | 159.00 | 158.00 | 159.00 | 0.0M |
| 2024-04-15 | 158.00 | 159.00 | 157.00 | 158.00 | 0.0M |
| 2024-04-12 | 156.00 | 158.00 | 156.00 | 158.00 | 0.0M |
| 2024-04-11 | 156.00 | 158.00 | 155.00 | 157.00 | 0.0M |
| 2024-04-10 | 157.00 | 158.00 | 156.00 | 156.00 | 0.0M |
| 2024-04-09 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2024-04-08 | 155.00 | 159.00 | 155.00 | 158.00 | 0.0M |
| 2024-04-05 | 155.00 | 156.00 | 154.00 | 155.00 | 0.0M |
| 2024-04-04 | 155.00 | 156.00 | 154.00 | 155.00 | 0.0M |
| 2024-04-03 | 153.00 | 155.00 | 153.00 | 155.00 | 0.0M |
| 2024-04-02 | 152.00 | 154.00 | 152.00 | 153.00 | 0.0M |
| 2024-04-01 | 152.00 | 154.00 | 151.00 | 153.00 | 0.0M |
| 2024-03-29 | 153.00 | 154.00 | 151.00 | 152.00 | 0.0M |
| 2024-03-28 | 151.00 | 153.00 | 150.00 | 152.00 | 0.1M |
| 2024-03-27 | 160.00 | 161.00 | 155.00 | 155.00 | 0.1M |
| 2024-03-26 | 159.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2024-03-25 | 158.00 | 162.00 | 158.00 | 159.00 | 0.1M |
| 2024-03-22 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2024-03-21 | 156.00 | 158.00 | 156.00 | 157.00 | 0.0M |
| 2024-03-19 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2024-03-18 | 155.00 | 157.00 | 154.00 | 157.00 | 0.0M |
| 2024-03-15 | 154.00 | 155.00 | 152.00 | 155.00 | 0.0M |
| 2024-03-14 | 154.00 | 156.00 | 153.00 | 154.00 | 0.0M |
| 2024-03-13 | 152.00 | 156.00 | 152.00 | 155.00 | 0.0M |
| 2024-03-12 | 152.00 | 153.00 | 151.00 | 151.00 | 0.0M |
| 2024-03-11 | 151.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2024-03-08 | 151.00 | 152.00 | 150.00 | 151.00 | 0.0M |
| 2024-03-07 | 150.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2024-03-06 | 148.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2024-03-05 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2024-03-04 | 149.00 | 150.00 | 148.00 | 148.00 | 0.1M |
| 2024-03-01 | 148.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-29 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-28 | 148.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2024-02-27 | 148.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2024-02-26 | 148.00 | 149.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-22 | 149.00 | 151.00 | 148.00 | 149.00 | 0.0M |
| 2024-02-21 | 148.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2024-02-20 | 147.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2024-02-19 | 148.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2024-02-16 | 148.00 | 151.00 | 147.00 | 147.00 | 0.0M |
| 2024-02-15 | 148.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-14 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-02-13 | 151.00 | 151.00 | 149.00 | 150.00 | 0.0M |
| 2024-02-09 | 150.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2024-02-08 | 151.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2024-02-07 | 150.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2024-02-06 | 149.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2024-02-05 | 149.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2024-02-02 | 147.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2024-02-01 | 148.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2024-01-31 | 149.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2024-01-30 | 150.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2024-01-29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-01-26 | 147.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2024-01-25 | 148.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2024-01-24 | 147.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2024-01-23 | 148.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2024-01-22 | 147.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2024-01-19 | 149.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2024-01-18 | 159.00 | 169.00 | 147.00 | 150.00 | 0.7M |
| 2024-01-17 | 151.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2024-01-16 | 151.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2024-01-15 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2024-01-12 | 148.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2024-01-11 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2024-01-10 | 151.00 | 153.00 | 150.00 | 151.00 | 0.1M |
| 2024-01-09 | 149.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2024-01-05 | 151.00 | 152.00 | 149.00 | 149.00 | 0.0M |
| 2024-01-04 | 151.00 | 151.00 | 148.00 | 150.00 | 0.0M |