Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 10.66 | 10.68 | 10.61 | 10.65 | 357.1K |
09:35 | 10.62 | 10.68 | 10.62 | 10.67 | 386.2K |
09:40 | 10.67 | 10.74 | 10.66 | 10.72 | 619.3K |
09:45 | 10.73 | 10.74 | 10.69 | 10.70 | 330.4K |
09:50 | 10.69 | 10.70 | 10.68 | 10.68 | 101.4K |
09:55 | 10.67 | 10.69 | 10.67 | 10.68 | 85.4K |
10:00 | 10.68 | 10.68 | 10.65 | 10.67 | 97.3K |
10:05 | 10.67 | 10.67 | 10.64 | 10.65 | 87.2K |
10:10 | 10.65 | 10.66 | 10.64 | 10.65 | 58.4K |
10:15 | 10.65 | 10.69 | 10.65 | 10.69 | 84.1K |
10:20 | 10.68 | 10.69 | 10.67 | 10.69 | 61.4K |
10:25 | 10.67 | 10.69 | 10.66 | 10.69 | 84.8K |
10:30 | 10.68 | 10.71 | 10.68 | 10.69 | 110.1K |
10:35 | 10.69 | 10.69 | 10.68 | 10.69 | 71.2K |
10:40 | 10.69 | 10.70 | 10.68 | 10.68 | 63.3K |
10:45 | 10.68 | 10.69 | 10.67 | 10.69 | 58.6K |
10:50 | 10.69 | 10.70 | 10.68 | 10.69 | 69.7K |
10:55 | 10.69 | 10.74 | 10.69 | 10.73 | 342.1K |
11:00 | 10.72 | 10.74 | 10.72 | 10.73 | 289.8K |
11:05 | 10.73 | 10.74 | 10.69 | 10.69 | 138.2K |
11:10 | 10.68 | 10.70 | 10.66 | 10.68 | 187.3K |
11:15 | 10.68 | 10.69 | 10.67 | 10.67 | 67.5K |
11:20 | 10.68 | 10.68 | 10.66 | 10.68 | 95.1K |
11:25 | 10.68 | 10.72 | 10.67 | 10.70 | 155.5K |
13:00 | 10.70 | 10.72 | 10.69 | 10.72 | 232.1K |
13:05 | 10.72 | 10.72 | 10.69 | 10.69 | 143.2K |
13:10 | 10.70 | 10.70 | 10.68 | 10.69 | 58.3K |
13:15 | 10.69 | 10.69 | 10.68 | 10.69 | 53.5K |
13:20 | 10.69 | 10.70 | 10.68 | 10.68 | 168.2K |
13:25 | 10.68 | 10.68 | 10.65 | 10.67 | 233.9K |
13:30 | 10.67 | 10.67 | 10.63 | 10.65 | 174.4K |
13:35 | 10.64 | 10.66 | 10.64 | 10.66 | 109.8K |
13:40 | 10.65 | 10.66 | 10.64 | 10.65 | 128.3K |
13:45 | 10.64 | 10.67 | 10.64 | 10.64 | 83.6K |
13:50 | 10.64 | 10.65 | 10.63 | 10.65 | 155.2K |
13:55 | 10.65 | 10.66 | 10.63 | 10.63 | 154.7K |
14:00 | 10.64 | 10.66 | 10.64 | 10.66 | 203.8K |
14:05 | 10.66 | 10.66 | 10.65 | 10.65 | 71.2K |
14:10 | 10.66 | 10.66 | 10.64 | 10.65 | 50.0K |
14:15 | 10.64 | 10.65 | 10.63 | 10.64 | 116.9K |
14:20 | 10.64 | 10.66 | 10.63 | 10.66 | 243.0K |
14:25 | 10.66 | 10.66 | 10.64 | 10.65 | 55.5K |
14:30 | 10.65 | 10.65 | 10.62 | 10.62 | 268.5K |
14:35 | 10.63 | 10.63 | 10.61 | 10.63 | 362.4K |
14:40 | 10.63 | 10.64 | 10.62 | 10.63 | 141.4K |
14:45 | 10.63 | 10.65 | 10.62 | 10.63 | 200.9K |
14:50 | 10.63 | 10.64 | 10.62 | 10.64 | 198.3K |
14:55 | 10.63 | 10.65 | 10.63 | 10.65 | 93.1K |
15:40 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |