Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 26.24 26.24 26.24 26.24 0.0M
2024-12-27 26.42 26.42 26.42 26.42 0.0M
2024-12-23 26.54 26.54 26.54 26.54 0.0M
2024-12-20 26.60 26.60 26.60 26.60 0.0M
2024-12-19 26.56 26.56 26.56 26.56 0.0M
2024-12-18 27.06 27.06 27.06 27.06 0.0M
2024-12-17 26.92 26.92 26.92 26.92 0.0M
2024-12-16 27.00 27.00 27.00 27.00 0.0M
2024-12-13 27.42 27.42 27.42 27.42 0.0M
2024-12-12 27.88 27.88 27.88 27.88 0.0M
2024-12-11 27.58 27.58 27.58 27.58 0.0M
2024-12-10 27.66 27.66 27.66 27.66 0.0M
2024-12-09 27.46 27.46 27.46 27.46 0.0M
2024-12-06 27.12 27.12 27.12 27.12 0.0M
2024-12-05 27.32 27.32 27.32 27.32 0.0M
2024-12-04 27.00 27.00 27.00 27.00 0.0M
2024-12-03 27.04 27.04 27.04 27.04 0.0M
2024-12-02 26.86 26.86 26.86 26.86 0.0M
2024-11-29 26.44 26.44 26.44 26.44 0.0M
2024-11-28 26.14 26.14 26.14 26.14 0.0M
2024-11-27 25.94 25.94 25.94 25.94 0.0M
2024-11-26 26.34 26.34 26.34 26.34 0.0M
2024-11-25 26.38 26.38 26.38 26.38 0.0M
2024-11-22 25.66 25.66 25.66 25.66 0.0M
2024-11-21 25.40 25.40 25.40 25.40 0.0M
2024-11-20 25.44 25.44 25.44 25.44 0.0M
2024-11-19 26.00 26.00 26.00 26.00 0.0M
2024-11-18 25.58 25.58 25.58 25.58 0.0M
2024-11-15 25.48 25.48 25.48 25.48 0.0M
2024-11-14 25.84 25.84 25.84 25.84 0.0M
2024-11-13 25.82 25.82 25.82 25.82 0.0M
2024-11-12 26.44 26.44 26.44 26.44 0.0M
2024-11-11 26.10 26.10 26.10 26.10 0.0M
2024-11-08 26.46 26.46 26.46 26.46 0.0M
2024-11-07 25.74 25.74 25.74 25.74 0.0M
2024-11-06 25.20 25.20 25.20 25.20 0.0M
2024-11-05 24.60 24.60 24.60 24.60 0.0M
2024-11-04 25.00 25.00 25.00 25.00 0.0M
2024-11-01 24.76 24.76 24.76 24.76 0.0M
2024-10-31 24.98 24.98 24.98 24.98 0.0M
2024-10-30 25.34 25.34 25.34 25.34 0.0M
2024-10-29 25.56 25.56 25.56 25.56 0.0M
2024-10-28 25.30 25.30 25.30 25.30 0.0M
2024-10-25 25.20 25.20 25.20 25.20 0.0M
2024-10-24 25.10 25.10 25.10 25.10 0.0M
2024-10-23 25.38 25.38 25.38 25.38 0.0M
2024-10-22 25.16 25.16 25.16 25.16 0.0M
2024-10-21 25.64 25.64 25.64 25.64 0.0M
2024-10-18 25.52 25.52 25.52 25.52 0.0M
2024-10-17 25.52 25.52 25.52 25.52 0.0M
2024-10-16 25.14 25.14 25.14 25.14 0.0M
2024-10-15 25.42 25.42 25.42 25.42 0.0M
2024-10-14 25.28 25.28 25.28 25.28 0.0M
2024-10-11 25.16 25.16 25.16 25.16 0.0M
2024-10-10 25.40 25.40 25.40 25.40 0.0M
2024-10-09 25.36 25.36 25.36 25.36 0.0M
2024-10-08 25.22 25.22 25.22 25.22 0.0M
2024-10-07 25.64 25.64 25.64 25.64 0.0M
2024-10-04 25.04 25.04 25.04 25.04 0.0M
2024-10-03 25.30 25.30 25.30 25.30 0.0M
2024-10-02 25.58 25.58 25.58 25.58 0.0M
2024-10-01 25.88 25.88 25.88 25.88 0.0M
2024-09-30 26.10 26.10 26.10 26.10 0.0M
2024-09-27 26.12 26.12 26.12 26.12 0.0M
2024-09-26 25.48 25.48 25.48 25.48 0.0M
2024-09-25 25.28 25.28 25.28 25.28 0.0M
2024-09-24 25.36 25.36 25.36 25.36 0.0M
2024-09-23 24.98 24.98 24.98 24.98 0.0M
2024-09-20 25.24 25.24 25.24 25.24 0.0M
2024-09-19 24.66 24.66 24.66 24.66 0.0M
2024-09-18 24.56 24.56 24.56 24.56 0.0M
2024-09-17 24.34 24.34 24.34 24.34 0.0M
2024-09-16 24.22 24.22 24.22 24.22 0.0M
2024-09-13 23.92 23.92 23.92 23.92 0.0M
2024-09-12 23.54 23.54 23.54 23.54 0.0M
2024-09-11 23.00 23.00 23.00 23.00 0.0M
2024-09-10 22.98 22.98 22.98 22.98 0.0M
2024-09-09 22.76 22.76 22.76 22.76 0.0M
2024-09-06 23.02 23.02 23.02 23.02 0.0M
2024-09-05 23.00 23.00 23.00 23.00 0.0M
2024-09-04 22.84 22.84 22.84 22.84 0.0M
2024-09-03 23.40 23.40 23.40 23.40 0.0M
2024-09-02 23.54 23.54 23.54 23.54 0.0M
2024-08-30 23.62 23.62 23.62 23.62 0.0M
2024-08-29 22.98 22.98 22.98 22.98 0.0M
2024-08-28 22.76 22.76 22.76 22.76 0.0M
2024-08-27 22.70 22.70 22.70 22.70 0.0M
2024-08-26 22.68 22.68 22.68 22.68 0.0M
2024-08-23 22.48 22.48 22.48 22.48 0.0M
2024-08-22 22.38 22.38 22.38 22.38 0.0M
2024-08-21 22.20 22.20 22.20 22.20 0.0M
2024-08-20 22.46 22.46 22.46 22.46 0.0M
2024-08-19 22.28 22.28 22.28 22.28 0.0M
2024-08-16 22.46 22.46 22.46 22.46 0.0M
2024-08-15 22.00 22.00 22.00 22.00 0.0M
2024-08-14 21.96 21.96 21.96 21.96 0.0M
2024-08-13 22.00 22.00 22.00 22.00 0.0M
2024-08-12 21.94 21.94 21.94 21.94 0.0M
2024-08-09 22.06 22.06 22.06 22.06 0.0M
2024-08-08 21.88 21.88 21.88 21.88 0.0M
2024-08-07 21.56 21.56 21.56 21.56 0.0M
2024-08-06 21.52 21.52 21.52 21.52 0.0M
2024-08-05 21.50 21.50 21.50 21.50 0.0M
2024-08-02 23.08 23.08 23.08 23.08 0.0M
2024-08-01 24.02 24.02 24.02 24.02 0.0M
2024-07-31 23.60 23.60 23.60 23.60 0.0M
2024-07-30 22.68 22.68 22.68 22.68 0.0M
2024-07-29 22.56 22.56 22.56 22.56 0.0M
2024-07-26 22.34 22.34 22.34 22.34 0.0M
2024-07-25 22.24 22.24 22.24 22.24 0.0M
2024-07-24 22.50 22.50 22.50 22.50 0.0M
2024-07-23 22.70 22.70 22.70 22.70 0.0M
2024-07-22 22.54 22.54 22.54 22.54 0.0M
2024-07-19 22.98 22.98 22.98 22.98 0.0M
2024-07-18 22.88 22.88 22.88 22.88 0.0M
2024-07-17 23.38 23.38 23.38 23.38 0.0M
2024-07-16 23.22 23.22 23.22 23.22 0.0M
2024-07-15 23.70 23.70 23.70 23.70 0.0M
2024-07-12 23.32 23.32 23.32 23.32 0.0M
2024-07-11 23.08 23.08 23.08 23.08 0.0M
2024-07-10 22.60 22.60 22.60 22.60 0.0M
2024-07-09 23.00 23.00 23.00 23.00 0.0M
2024-07-08 22.98 22.98 22.98 22.98 0.0M
2024-07-05 23.04 23.04 23.04 23.04 0.0M
2024-07-04 23.06 23.06 23.06 23.06 0.0M
2024-07-03 23.04 23.04 23.04 23.04 0.0M
2024-07-02 23.12 23.12 23.12 23.12 0.0M
2024-07-01 23.34 23.34 23.34 23.34 0.0M
2024-06-28 23.44 23.44 23.44 23.44 0.0M
2024-06-27 23.30 23.30 23.30 23.30 0.0M
2024-06-26 23.30 23.30 23.30 23.30 0.0M
2024-06-25 24.08 24.08 24.08 24.08 0.0M
2024-06-24 23.88 23.88 23.88 23.88 0.0M
2024-06-21 24.04 24.04 24.04 24.04 0.0M
2024-06-20 23.92 23.92 23.92 23.92 0.0M
2024-06-19 23.94 23.94 23.94 23.94 0.0M
2024-06-18 23.82 23.82 23.82 23.82 0.0M
2024-06-17 23.66 23.66 23.66 23.66 0.0M
2024-06-14 24.26 24.26 24.26 24.26 0.0M
2024-06-13 24.56 24.56 24.56 24.56 0.0M
2024-06-12 24.18 25.42 24.18 25.42 0.0M
2024-06-11 24.38 25.20 24.38 25.20 0.0M
2024-06-10 24.54 24.54 24.54 24.54 0.0M
2024-06-07 24.26 24.26 24.26 24.26 0.0M
2024-06-06 24.32 24.32 24.32 24.32 0.0M
2024-06-05 24.32 24.32 24.32 24.32 0.0M
2024-06-04 24.64 24.64 24.64 24.64 0.0M
2024-06-03 24.82 24.82 24.82 24.82 0.0M
2024-05-31 25.08 25.08 25.08 25.08 0.0M
2024-05-30 24.90 24.90 24.90 24.90 0.0M
2024-05-29 25.02 25.02 25.02 25.02 0.0M
2024-05-28 25.10 25.10 25.10 25.10 0.0M
2024-05-27 25.06 25.06 25.06 25.06 0.0M
2024-05-24 24.82 24.82 24.82 24.82 0.0M
2024-05-23 25.26 25.26 25.26 25.26 0.0M
2024-05-22 25.52 25.52 25.52 25.52 0.0M
2024-05-21 25.34 25.34 25.34 25.34 0.0M
2024-05-20 24.50 24.50 24.50 24.50 0.0M
2024-05-17 24.46 24.46 24.46 24.46 0.0M
2024-05-16 24.46 24.46 24.46 24.46 0.0M
2024-05-15 24.16 24.16 24.16 24.16 0.0M
2024-05-14 24.08 24.08 24.08 24.08 0.0M
2024-05-13 24.38 24.38 24.38 24.38 0.0M
2024-05-10 24.32 24.32 24.32 24.32 0.0M
2024-05-09 24.10 24.10 24.10 24.10 0.0M
2024-05-08 23.82 23.82 23.82 23.82 0.0M
2024-05-07 23.46 23.46 23.46 23.46 0.0M
2024-05-06 23.34 23.34 23.34 23.34 0.0M
2024-05-03 23.40 23.40 23.40 23.40 0.0M
2024-05-02 23.48 23.48 23.48 23.48 0.0M
2024-04-30 23.64 23.64 23.64 23.64 0.0M
2024-04-29 23.32 23.32 23.32 23.32 0.0M
2024-04-26 22.88 22.88 22.88 22.88 0.0M
2024-04-25 23.18 23.18 23.18 23.18 0.0M
2024-04-24 23.30 23.30 23.30 23.30 0.0M
2024-04-23 22.98 22.98 22.98 22.98 0.0M
2024-04-22 22.80 22.80 22.80 22.80 0.0M
2024-04-19 22.78 23.40 22.78 23.40 0.0M
2024-04-18 23.08 23.08 23.08 23.08 0.0M
2024-04-17 23.24 23.24 23.24 23.24 0.0M
2024-04-16 23.62 23.62 23.62 23.62 0.0M
2024-04-15 23.68 23.68 23.68 23.68 0.0M
2024-04-12 23.74 23.74 23.74 23.74 0.0M
2024-04-11 24.04 24.04 24.04 24.04 0.0M
2024-04-10 24.04 24.04 24.04 24.04 0.0M
2024-04-09 23.44 23.44 23.44 23.44 0.0M
2024-04-08 23.70 23.70 23.70 23.70 0.0M
2024-04-05 23.70 23.70 23.70 23.70 0.0M
2024-04-04 23.48 23.48 23.48 23.48 0.0M
2024-04-03 23.24 23.24 23.24 23.24 0.0M
2024-04-02 23.44 23.44 23.44 23.44 0.0M
2024-03-28 23.40 23.40 23.40 23.40 0.0M
2024-03-27 23.40 23.40 23.40 23.40 0.0M
2024-03-26 23.40 23.40 23.40 23.40 0.0M
2024-03-25 23.60 23.60 23.60 23.60 0.0M
2024-03-22 23.40 23.40 23.40 23.40 0.0M
2024-03-21 23.00 23.00 23.00 23.00 0.0M
2024-03-20 23.20 23.20 23.20 23.20 0.0M
2024-03-19 23.20 23.20 23.20 23.20 0.0M
2024-03-18 23.60 23.60 23.60 23.60 0.0M
2024-03-15 23.20 23.20 23.20 23.20 0.0M
2024-03-14 22.60 23.40 22.60 23.40 0.0M
2024-03-13 22.40 22.40 22.40 22.40 0.0M
2024-03-12 22.20 22.20 22.20 22.20 0.0M
2024-03-11 22.60 22.60 22.60 22.60 0.0M
2024-03-08 22.40 22.40 22.40 22.40 0.0M
2024-03-07 22.40 22.40 22.40 22.40 0.0M
2024-03-06 21.80 21.80 21.80 21.80 0.0M
2024-03-05 21.40 21.40 21.40 21.40 0.0M
2024-03-04 21.40 21.40 21.40 21.40 0.0M
2024-03-01 21.40 21.40 21.40 21.40 0.0M
2024-02-29 21.80 21.80 21.80 21.80 0.0M
2024-02-28 21.60 21.60 21.60 21.60 0.0M
2024-02-27 21.60 21.60 21.60 21.60 0.0M
2024-02-26 21.60 21.60 21.60 21.60 0.0M
2024-02-23 21.80 21.80 21.80 21.80 0.0M
2024-02-22 21.60 21.60 21.60 21.60 0.0M
2024-02-21 21.40 21.40 21.40 21.40 0.0M
2024-02-20 21.60 21.60 21.60 21.60 0.0M
2024-02-19 21.60 21.60 21.60 21.60 0.0M
2024-02-16 21.20 21.20 21.20 21.20 0.0M
2024-02-15 21.00 21.00 21.00 21.00 0.0M
2024-02-14 20.80 20.80 20.80 20.80 0.0M
2024-02-13 21.20 21.20 21.20 21.20 0.0M
2024-02-12 21.00 21.00 21.00 21.00 0.0M
2024-02-09 21.00 21.00 21.00 21.00 0.0M
2024-02-08 21.00 21.00 21.00 21.00 0.0M
2024-02-07 21.40 21.40 21.40 21.40 0.0M
2024-02-06 20.40 20.40 20.40 20.40 0.0M
2024-02-05 21.00 21.00 21.00 21.00 0.0M
2024-02-02 21.20 21.20 21.20 21.20 0.0M
2024-02-01 21.00 21.00 21.00 21.00 0.0M
2024-01-31 21.40 21.40 21.40 21.40 0.0M
2024-01-30 21.40 21.40 21.40 21.40 0.0M
2024-01-29 21.20 21.20 21.20 21.20 0.0M
2024-01-26 21.20 21.20 21.20 21.20 0.0M
2024-01-25 21.00 21.00 21.00 21.00 0.0M
2024-01-24 21.00 21.00 21.00 21.00 0.0M
2024-01-23 20.80 20.80 20.80 20.80 0.0M
2024-01-22 21.00 21.00 21.00 21.00 0.0M
2024-01-19 21.00 21.00 21.00 21.00 0.0M
2024-01-18 20.80 20.80 20.80 20.80 0.0M
2024-01-17 20.80 20.80 20.80 20.80 0.0M
2024-01-16 21.00 21.00 21.00 21.00 0.0M
2024-01-15 21.40 21.40 21.40 21.40 0.0M
2024-01-12 21.20 21.20 21.20 21.20 0.0M
2024-01-11 21.60 21.60 21.60 21.60 0.0M
2024-01-10 21.20 21.20 21.20 21.20 0.0M
2024-01-09 21.60 21.60 21.60 21.60 0.0M
2024-01-08 21.40 21.40 21.40 21.40 0.0M
2024-01-05 21.40 21.40 21.40 21.40 0.0M
2024-01-04 21.40 21.40 21.40 21.40 0.0M
2024-01-03 21.80 21.80 21.80 21.80 0.0M
2024-01-02 21.80 21.80 21.80 21.80 0.0M