Wei Long Grape Wine Co Ltd (603779)

603779
🏛️ Chine →
7.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.96 10.96 10.96 10.96 8.0M
2023-12-28 13.00 13.00 12.18 12.18 15.9M
2023-12-27 12.54 13.53 12.06 13.53 74.1M
2023-12-26 12.64 13.23 12.20 12.30 55.8M
2023-12-25 12.52 12.76 11.67 12.70 59.6M
2023-12-22 13.00 13.55 12.16 12.53 81.0M
2023-12-21 11.40 12.96 11.20 12.96 87.3M
2023-12-20 10.59 11.78 10.55 11.78 48.7M
2023-12-19 9.90 10.71 9.71 10.71 50.8M
2023-12-18 9.51 10.00 9.36 9.74 12.2M
2023-12-15 9.58 9.75 9.51 9.65 6.8M
2023-12-14 9.75 9.82 9.55 9.58 8.8M
2023-12-13 9.99 10.00 9.74 9.76 11.6M
2023-12-12 9.96 10.16 9.85 10.04 19.3M
2023-12-11 9.85 9.97 9.70 9.87 12.8M
2023-12-08 9.54 10.27 9.50 9.78 18.9M
2023-12-07 9.74 9.89 9.48 9.59 11.7M
2023-12-06 9.71 9.88 9.51 9.76 17.1M
2023-12-05 9.50 10.40 9.39 9.90 28.6M
2023-12-04 9.66 9.66 9.44 9.50 7.2M
2023-12-01 9.56 9.69 9.50 9.67 6.9M
2023-11-30 9.58 9.60 9.40 9.58 8.1M
2023-11-29 9.53 9.55 9.40 9.44 8.8M
2023-11-28 9.67 9.85 9.51 9.58 12.1M
2023-11-27 10.23 10.24 9.72 9.74 16.1M
2023-11-24 10.01 10.22 9.97 10.10 20.4M
2023-11-23 9.92 10.15 9.92 9.99 13.7M
2023-11-22 10.08 10.15 9.83 9.92 18.9M
2023-11-21 9.89 10.26 9.83 10.08 26.0M
2023-11-20 9.60 9.83 9.54 9.80 17.1M
2023-11-17 9.46 9.53 9.35 9.52 10.9M
2023-11-16 9.56 9.67 9.47 9.51 10.7M
2023-11-15 9.64 9.74 9.50 9.64 13.0M
2023-11-14 9.61 9.67 9.37 9.61 20.7M
2023-11-13 9.64 9.83 9.54 9.70 17.2M
2023-11-10 9.87 10.14 9.51 9.64 32.6M
2023-11-09 11.91 11.96 10.23 10.23 56.2M
2023-11-08 10.60 11.37 10.60 11.37 38.5M
2023-11-07 9.65 10.72 9.60 10.34 48.4M
2023-11-06 9.44 9.81 9.39 9.75 28.6M
2023-11-03 9.50 9.62 9.31 9.36 25.5M
2023-11-02 9.62 9.79 9.33 9.54 40.1M
2023-11-01 10.14 10.70 9.87 9.94 52.9M
2023-10-31 9.45 10.44 9.23 9.73 46.2M
2023-10-30 9.28 9.58 9.22 9.49 25.8M
2023-10-27 9.33 9.48 9.18 9.31 24.3M
2023-10-26 9.13 9.80 9.10 9.31 40.4M
2023-10-25 9.25 9.66 9.23 9.31 45.4M
2023-10-24 9.43 9.50 8.96 9.23 52.8M
2023-10-23 8.25 9.12 8.15 9.12 25.5M
2023-10-20 8.30 8.50 7.92 8.29 24.2M
2023-10-19 8.80 8.98 8.40 8.50 27.7M
2023-10-18 8.90 9.42 8.72 9.03 47.0M
2023-10-17 8.78 9.15 8.46 8.93 47.4M
2023-10-16 8.11 8.95 8.05 8.95 18.4M
2023-10-13 8.26 8.29 8.13 8.14 6.1M
2023-10-12 8.33 8.41 8.26 8.32 7.0M
2023-10-11 8.37 8.53 8.32 8.36 6.4M
2023-10-10 8.42 8.64 8.40 8.43 7.3M
2023-10-09 8.50 8.52 8.33 8.41 11.8M
2023-09-28 8.55 8.98 8.45 8.76 13.8M
2023-09-27 8.44 8.58 8.38 8.48 5.9M
2023-09-26 8.46 8.51 8.36 8.42 3.7M
2023-09-25 8.67 8.70 8.43 8.46 6.1M
2023-09-22 8.46 8.67 8.41 8.65 7.3M
2023-09-21 8.50 8.58 8.44 8.46 3.8M
2023-09-20 8.47 8.67 8.46 8.54 5.0M
2023-09-19 8.70 8.79 8.52 8.53 5.0M
2023-09-18 8.67 8.83 8.56 8.75 6.0M
2023-09-15 8.62 8.75 8.59 8.64 6.4M
2023-09-14 8.70 8.74 8.54 8.59 6.1M
2023-09-13 8.77 8.86 8.63 8.73 5.8M
2023-09-12 8.95 8.99 8.76 8.77 6.6M
2023-09-11 8.70 9.01 8.66 8.99 9.9M
2023-09-08 8.72 8.88 8.64 8.72 7.2M
2023-09-07 8.95 9.06 8.80 8.81 7.1M
2023-09-06 9.13 9.30 8.98 9.00 8.9M
2023-09-05 9.32 9.34 9.06 9.14 8.9M
2023-09-04 9.24 9.39 9.14 9.35 11.8M
2023-09-01 9.25 9.49 9.20 9.24 11.9M
2023-08-31 9.16 9.25 9.00 9.19 7.1M
2023-08-30 9.10 9.25 9.02 9.19 8.5M
2023-08-29 8.74 9.12 8.66 9.07 11.5M
2023-08-28 9.38 9.39 8.70 8.77 11.7M
2023-08-25 9.10 9.33 8.89 8.94 12.8M
2023-08-24 8.96 9.26 8.96 9.17 8.6M
2023-08-23 9.14 9.23 8.95 8.96 8.7M
2023-08-22 9.17 9.29 9.03 9.24 9.6M
2023-08-21 9.04 9.31 9.04 9.13 7.0M
2023-08-18 9.25 9.30 9.02 9.04 6.6M
2023-08-17 8.89 9.24 8.80 9.24 11.6M
2023-08-16 9.06 9.06 8.89 8.89 8.6M
2023-08-15 9.28 9.39 8.98 9.11 10.1M
2023-08-14 9.09 9.22 9.00 9.20 11.1M
2023-08-11 9.29 9.41 9.08 9.08 18.3M
2023-08-10 9.67 9.81 9.09 9.20 29.3M
2023-08-09 10.52 10.55 9.60 9.68 44.5M
2023-08-08 9.65 10.45 9.57 10.45 22.7M
2023-08-07 9.64 10.27 9.50 9.50 22.4M
2023-08-04 9.50 9.84 9.50 9.72 10.0M
2023-08-03 9.55 9.69 9.46 9.57 5.9M
2023-08-02 9.64 9.75 9.54 9.60 8.9M
2023-08-01 9.72 9.72 9.52 9.61 7.4M
2023-07-31 9.75 9.94 9.66 9.70 9.9M
2023-07-28 9.74 9.84 9.64 9.79 9.9M
2023-07-27 10.14 10.15 9.70 9.75 15.8M
2023-07-26 10.52 10.54 9.73 9.99 26.3M
2023-07-25 10.50 10.79 10.35 10.52 17.0M
2023-07-24 10.25 10.60 10.15 10.39 12.0M
2023-07-21 10.29 10.57 10.15 10.34 13.7M
2023-07-20 10.39 10.43 10.15 10.20 9.9M
2023-07-19 10.44 10.56 10.33 10.40 7.1M
2023-07-18 10.57 10.65 10.37 10.43 9.0M
2023-07-17 10.50 10.75 10.43 10.54 11.2M
2023-07-14 10.47 10.79 10.43 10.67 17.9M
2023-07-13 10.19 10.74 10.19 10.54 30.0M
2023-07-12 10.42 10.69 10.11 10.16 19.7M
2023-07-11 10.42 10.45 10.23 10.42 15.0M
2023-07-10 10.69 10.80 10.35 10.43 23.7M
2023-07-07 11.04 11.38 10.50 10.70 30.1M
2023-07-06 10.74 11.38 10.74 11.11 23.1M
2023-07-05 11.09 11.28 10.75 10.83 17.4M
2023-07-04 10.90 11.12 10.71 11.09 21.5M
2023-07-03 11.68 11.80 10.50 10.91 33.2M
2023-06-30 11.59 11.83 11.22 11.59 26.1M
2023-06-29 11.22 11.60 11.04 11.42 33.7M
2023-06-28 10.70 11.70 10.65 11.25 40.8M
2023-06-27 11.62 11.83 10.98 10.98 38.3M
2023-06-26 13.60 13.90 12.20 12.20 38.7M
2023-06-21 13.00 14.11 12.90 13.56 59.6M
2023-06-20 13.50 13.64 12.83 12.83 61.2M
2023-06-19 13.90 14.46 13.35 14.26 50.4M
2023-06-16 13.20 14.15 12.86 13.68 52.0M
2023-06-15 12.25 13.20 12.21 13.10 48.5M
2023-06-14 12.90 13.28 12.29 13.01 60.3M
2023-06-13 13.00 13.11 12.12 12.50 72.8M
2023-06-12 11.82 11.92 11.41 11.92 23.2M
2023-06-09 10.84 10.84 10.71 10.84 30.9M
2023-06-08 9.85 9.85 9.85 9.85 10.7M
2023-06-07 7.70 8.95 7.61 8.95 28.8M
2023-06-06 7.44 8.14 7.30 8.14 34.0M
2023-06-05 7.28 7.74 7.17 7.40 26.3M
2023-06-02 6.64 7.28 6.60 7.28 24.6M
2023-06-01 6.51 6.86 6.41 6.62 7.9M
2023-05-31 6.71 6.71 6.48 6.54 9.5M
2023-05-30 6.75 7.04 6.62 6.72 18.8M
2023-05-29 6.67 6.70 6.48 6.53 4.6M
2023-05-26 6.73 6.77 6.51 6.65 4.9M
2023-05-25 6.85 6.86 6.61 6.75 6.7M
2023-05-24 7.06 7.06 6.86 6.90 7.3M
2023-05-23 7.18 7.38 6.97 6.99 9.0M
2023-05-22 7.11 7.26 6.96 7.17 10.3M
2023-05-19 6.95 7.38 6.83 7.25 15.8M
2023-05-18 7.05 7.18 6.86 6.91 13.5M
2023-05-17 6.99 7.39 6.97 7.20 24.0M
2023-05-16 6.94 7.23 6.93 6.99 21.0M
2023-05-15 6.98 7.02 6.55 6.90 22.3M
2023-05-12 6.19 6.79 6.17 6.79 7.1M
2023-05-11 6.12 6.21 6.09 6.17 2.3M
2023-05-10 6.11 6.15 6.05 6.11 2.4M
2023-05-09 6.18 6.19 6.05 6.11 3.7M
2023-05-08 6.36 6.45 6.16 6.18 4.4M
2023-05-05 6.30 6.40 6.26 6.38 3.4M
2023-05-04 6.15 6.38 6.15 6.35 5.1M
2023-04-28 6.36 6.38 6.19 6.30 6.8M
2023-04-27 6.54 6.54 6.39 6.47 2.6M
2023-04-26 6.33 6.57 6.24 6.50 3.5M
2023-04-25 6.37 6.39 6.16 6.36 3.3M
2023-04-24 6.30 6.38 6.18 6.34 3.1M
2023-04-21 6.40 6.48 6.31 6.34 2.8M
2023-04-20 6.64 6.64 6.41 6.44 3.4M
2023-04-19 6.57 6.64 6.50 6.60 3.0M
2023-04-18 6.66 6.69 6.51 6.55 3.5M
2023-04-17 6.44 6.68 6.42 6.66 5.4M
2023-04-14 6.49 6.57 6.42 6.45 3.0M
2023-04-13 6.45 6.57 6.40 6.48 2.7M
2023-04-12 6.49 6.58 6.41 6.45 3.0M
2023-04-11 6.48 6.55 6.40 6.49 3.8M
2023-04-10 6.70 6.74 6.50 6.54 4.4M
2023-04-07 6.68 6.75 6.60 6.74 2.9M
2023-04-06 6.80 6.80 6.64 6.66 3.5M
2023-04-04 6.92 6.92 6.71 6.82 4.5M
2023-04-03 7.03 7.05 6.89 6.92 5.6M
2023-03-31 6.91 7.08 6.81 7.05 6.0M
2023-03-30 6.90 6.90 6.76 6.81 3.2M
2023-03-29 7.00 7.00 6.78 6.85 3.4M
2023-03-28 6.90 6.97 6.83 6.93 3.7M
2023-03-27 7.10 7.10 6.80 6.87 5.1M
2023-03-24 6.89 7.14 6.89 7.04 5.9M
2023-03-23 6.85 7.03 6.82 6.90 4.9M
2023-03-22 6.82 6.96 6.82 6.88 3.2M
2023-03-21 6.63 6.86 6.58 6.83 4.7M
2023-03-20 6.66 6.72 6.55 6.61 4.3M
2023-03-17 6.77 6.77 6.61 6.69 4.0M
2023-03-16 6.78 6.80 6.62 6.65 3.6M
2023-03-15 6.83 6.84 6.75 6.77 3.1M
2023-03-14 7.00 7.00 6.70 6.77 5.5M
2023-03-13 7.00 7.08 6.90 6.97 3.9M
2023-03-10 7.16 7.16 6.97 7.00 3.8M
2023-03-09 7.25 7.32 7.09 7.16 4.1M
2023-03-08 7.29 7.33 7.23 7.32 2.6M
2023-03-07 7.48 7.48 7.26 7.28 4.3M
2023-03-06 7.51 7.55 7.38 7.45 3.8M
2023-03-03 7.58 7.65 7.44 7.51 6.1M
2023-03-02 7.88 7.88 7.56 7.62 7.3M
2023-03-01 7.82 7.84 7.72 7.79 4.2M
2023-02-28 7.81 7.89 7.73 7.79 3.7M
2023-02-27 7.84 8.00 7.74 7.81 4.7M
2023-02-24 7.89 7.89 7.73 7.81 3.9M
2023-02-23 7.88 7.98 7.70 7.81 7.9M
2023-02-22 7.76 8.13 7.66 7.90 13.4M
2023-02-21 7.81 7.89 7.61 7.80 7.5M
2023-02-20 7.70 7.82 7.46 7.71 7.1M
2023-02-17 7.77 7.93 7.66 7.69 8.3M
2023-02-16 7.78 8.06 7.69 7.69 15.1M
2023-02-15 7.89 7.90 7.71 7.79 14.2M
2023-02-14 8.10 8.18 7.75 7.86 24.0M
2023-02-13 7.33 8.04 7.33 8.04 13.3M
2023-02-10 7.44 7.60 7.27 7.31 7.9M
2023-02-09 7.31 7.34 7.24 7.30 5.5M
2023-02-08 7.47 7.47 7.22 7.31 8.3M
2023-02-07 7.41 7.52 7.34 7.40 9.8M
2023-02-06 7.46 7.48 7.14 7.33 13.1M
2023-02-03 7.56 7.94 7.28 7.31 16.7M
2023-02-02 7.57 7.75 7.15 7.60 28.0M
2023-02-01 6.74 7.36 6.70 7.36 18.6M
2023-01-31 6.36 6.85 6.34 6.69 16.0M
2023-01-30 6.19 6.38 6.14 6.38 6.3M
2023-01-20 6.15 6.19 6.12 6.13 3.0M
2023-01-19 6.09 6.13 6.05 6.12 2.9M
2023-01-18 6.14 6.15 6.08 6.08 2.9M
2023-01-17 6.19 6.23 6.08 6.12 3.8M
2023-01-16 6.17 6.25 6.13 6.19 3.5M
2023-01-13 6.08 6.22 6.08 6.17 2.3M
2023-01-12 6.21 6.24 6.08 6.12 3.7M
2023-01-11 6.43 6.45 6.21 6.21 5.1M
2023-01-10 6.58 6.60 6.40 6.42 5.5M
2023-01-09 6.41 6.62 6.38 6.59 6.7M
2023-01-06 6.67 6.67 6.40 6.44 7.5M
2023-01-05 6.64 6.80 6.56 6.67 5.8M
2023-01-04 6.71 6.74 6.60 6.61 4.4M
2023-01-03 6.62 6.90 6.58 6.71 7.9M