Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-10 | 0.03 | 0.03 | 0.00 | 0.00 | 0.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |