2,642.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,863.00 | 2,877.00 | 2,860.00 | 2,877.00 | 1.1K |
| 09:10 | 2,874.00 | 2,876.00 | 2,874.00 | 2,876.00 | 0.5K |
| 09:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.4K |
| 09:45 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 11:20 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 12:30 | 2,883.00 | 2,885.00 | 2,880.00 | 2,880.00 | 1.6K |
| 12:45 | 2,890.00 | 2,892.00 | 2,890.00 | 2,892.00 | 0.2K |
| 13:05 | 2,890.00 | 2,890.00 | 2,882.00 | 2,882.00 | 0.2K |
| 13:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 13:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 14:15 | 2,894.00 | 2,895.00 | 2,883.00 | 2,895.00 | 0.4K |
| 14:35 | 2,897.00 | 2,897.00 | 2,887.00 | 2,887.00 | 0.2K |
| 14:40 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 14:55 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 15:00 | 2,889.00 | 2,889.00 | 2,882.00 | 2,882.00 | 0.2K |
| 15:30 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |