2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 10:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 12:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 14:00 | 3,450.00 | 3,455.00 | 3,395.00 | 3,395.00 | 1.7K |
| 14:05 | 3,360.00 | 3,400.00 | 3,360.00 | 3,400.00 | 0.7K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:10 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.2K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |