2,717.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 09:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 11:25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:30 | 3,460.00 | 3,460.00 | 3,425.00 | 3,425.00 | 1.1K |
| 13:25 | 3,445.00 | 3,465.00 | 3,445.00 | 3,465.00 | 0.3K |
| 14:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 15:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 15:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |