2,717.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 09:05 | 3,450.00 | 3,450.00 | 3,435.00 | 3,435.00 | 0.4K |
| 09:10 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.5K |
| 09:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 09:40 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 11:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 12:40 | 3,440.00 | 3,490.00 | 3,440.00 | 3,490.00 | 0.2K |
| 13:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 14:10 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:55 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.2K |
| 15:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |