2,743.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.6K |
| 10:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:20 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 10:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 12:30 | 3,815.00 | 3,835.00 | 3,815.00 | 3,835.00 | 0.3K |
| 13:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 13:35 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:50 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 14:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:55 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 15:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |