1,692.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,707.00 | 1,700.00 | 1,707.00 | 0.4K |
| 09:05 | 1,705.00 | 1,705.00 | 1,698.00 | 1,698.00 | 0.2K |
| 09:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 09:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 09:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 09:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:10 | 1,680.00 | 1,680.00 | 1,674.00 | 1,674.00 | 0.4K |
| 10:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 12:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:25 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.3K |
| 13:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:55 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.3K |
| 15:00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.7K |
| 15:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:10 | 1,696.00 | 1,696.00 | 1,691.00 | 1,691.00 | 0.3K |
| 15:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 15:20 | 1,692.00 | 1,692.00 | 1,677.00 | 1,677.00 | 0.4K |
| 15:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,700.00 | 1,707.00 | 1,673.00 | 1,692.00 | 0.0M |
| 2025-09-25 | 1,670.00 | 1,696.00 | 1,665.00 | 1,690.00 | 0.0M |
| 2025-09-24 | 1,685.00 | 1,687.00 | 1,659.00 | 1,670.00 | 0.0M |
| 2025-09-22 | 1,679.00 | 1,728.00 | 1,669.00 | 1,679.00 | 0.0M |
| 2025-09-19 | 1,649.00 | 1,670.00 | 1,626.00 | 1,666.00 | 0.0M |
| 2025-09-18 | 1,647.00 | 1,669.00 | 1,626.00 | 1,658.00 | 0.0M |
| 2025-09-17 | 1,632.00 | 1,634.00 | 1,596.00 | 1,620.00 | 0.0M |
| 2025-09-16 | 1,570.00 | 1,649.00 | 1,570.00 | 1,634.00 | 0.0M |
| 2025-09-12 | 1,577.00 | 1,592.00 | 1,565.00 | 1,570.00 | 0.0M |
| 2025-09-11 | 1,632.00 | 1,632.00 | 1,577.00 | 1,580.00 | 0.0M |
| 2025-09-10 | 1,596.00 | 1,637.00 | 1,596.00 | 1,618.00 | 0.0M |
| 2025-09-09 | 1,579.00 | 1,634.00 | 1,579.00 | 1,598.00 | 0.0M |
| 2025-09-08 | 1,581.00 | 1,617.00 | 1,579.00 | 1,592.00 | 0.0M |
| 2025-09-05 | 1,602.00 | 1,629.00 | 1,577.00 | 1,578.00 | 0.0M |
| 2025-09-04 | 1,622.00 | 1,650.00 | 1,601.00 | 1,610.00 | 0.0M |
| 2025-09-03 | 1,648.00 | 1,665.00 | 1,619.00 | 1,622.00 | 0.0M |
| 2025-09-02 | 1,658.00 | 1,698.00 | 1,649.00 | 1,652.00 | 0.0M |
| 2025-09-01 | 1,634.00 | 1,659.00 | 1,615.00 | 1,646.00 | 0.0M |
| 2025-08-29 | 1,639.00 | 1,668.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2025-08-28 | 1,640.00 | 1,645.00 | 1,608.00 | 1,625.00 | 0.0M |
| 2025-08-27 | 1,677.00 | 1,692.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2025-08-26 | 1,703.00 | 1,730.00 | 1,666.00 | 1,671.00 | 0.0M |
| 2025-08-25 | 1,705.00 | 1,749.00 | 1,702.00 | 1,714.00 | 0.0M |
| 2025-08-22 | 1,691.00 | 1,740.00 | 1,691.00 | 1,709.00 | 0.0M |
| 2025-08-21 | 1,668.00 | 1,716.00 | 1,651.00 | 1,701.00 | 0.0M |
| 2025-08-20 | 1,710.00 | 1,760.00 | 1,656.00 | 1,667.00 | 0.1M |
| 2025-08-19 | 1,730.00 | 1,747.00 | 1,705.00 | 1,709.00 | 0.0M |
| 2025-08-18 | 1,640.00 | 1,750.00 | 1,640.00 | 1,729.00 | 0.1M |
| 2025-08-15 | 1,660.00 | 1,673.00 | 1,632.00 | 1,640.00 | 0.0M |
| 2025-08-14 | 1,694.00 | 1,730.00 | 1,656.00 | 1,657.00 | 0.0M |
| 2025-08-13 | 1,705.00 | 1,710.00 | 1,669.00 | 1,690.00 | 0.0M |
| 2025-08-12 | 1,660.00 | 1,705.00 | 1,630.00 | 1,680.00 | 0.0M |
| 2025-08-08 | 1,630.00 | 1,670.00 | 1,624.00 | 1,650.00 | 0.0M |
| 2025-08-07 | 1,638.00 | 1,654.00 | 1,618.00 | 1,634.00 | 0.0M |
| 2025-08-06 | 1,564.00 | 1,634.00 | 1,560.00 | 1,623.00 | 0.0M |
| 2025-08-05 | 1,599.00 | 1,599.00 | 1,543.00 | 1,573.00 | 0.0M |
| 2025-08-04 | 1,552.00 | 1,621.00 | 1,520.00 | 1,599.00 | 0.0M |
| 2025-08-01 | 1,649.00 | 1,649.00 | 1,602.00 | 1,623.00 | 0.0M |
| 2025-07-31 | 1,616.00 | 1,667.00 | 1,612.00 | 1,656.00 | 0.0M |
| 2025-07-30 | 1,617.00 | 1,686.00 | 1,606.00 | 1,616.00 | 0.1M |
| 2025-07-29 | 1,560.00 | 1,617.00 | 1,544.00 | 1,600.00 | 0.0M |
| 2025-07-28 | 1,545.00 | 1,592.00 | 1,530.00 | 1,558.00 | 0.0M |
| 2025-07-25 | 1,542.00 | 1,571.00 | 1,542.00 | 1,551.00 | 0.0M |
| 2025-07-24 | 1,580.00 | 1,585.00 | 1,529.00 | 1,555.00 | 0.1M |
| 2025-07-23 | 1,590.00 | 1,631.00 | 1,586.00 | 1,597.00 | 0.1M |
| 2025-07-22 | 1,700.00 | 1,700.00 | 1,574.00 | 1,594.00 | 0.1M |
| 2025-07-18 | 1,703.00 | 1,718.00 | 1,638.00 | 1,682.00 | 0.1M |
| 2025-07-17 | 1,834.00 | 1,856.00 | 1,686.00 | 1,700.00 | 0.2M |
| 2025-07-16 | 1,880.00 | 1,939.00 | 1,739.00 | 1,816.00 | 0.3M |
| 2025-07-15 | 2,005.00 | 2,007.00 | 1,878.00 | 1,890.00 | 0.2M |
| 2025-07-14 | 1,900.00 | 2,010.00 | 1,900.00 | 1,987.00 | 0.2M |
| 2025-07-11 | 1,809.00 | 2,044.00 | 1,801.00 | 1,855.00 | 0.3M |
| 2025-07-10 | 1,836.00 | 1,850.00 | 1,786.00 | 1,799.00 | 0.1M |
| 2025-07-09 | 1,768.00 | 1,799.00 | 1,744.00 | 1,799.00 | 0.0M |
| 2025-07-08 | 1,701.00 | 1,806.00 | 1,701.00 | 1,772.00 | 0.0M |
| 2025-07-07 | 1,722.00 | 1,750.00 | 1,702.00 | 1,704.00 | 0.0M |
| 2025-07-04 | 1,734.00 | 1,773.00 | 1,720.00 | 1,722.00 | 0.0M |
| 2025-07-03 | 1,746.00 | 1,779.00 | 1,708.00 | 1,729.00 | 0.0M |
| 2025-07-02 | 1,822.00 | 1,822.00 | 1,733.00 | 1,763.00 | 0.1M |
| 2025-07-01 | 1,860.00 | 1,860.00 | 1,790.00 | 1,818.00 | 0.1M |
| 2025-06-30 | 1,755.00 | 1,880.00 | 1,746.00 | 1,855.00 | 0.1M |
| 2025-06-27 | 1,688.00 | 1,749.00 | 1,669.00 | 1,746.00 | 0.0M |
| 2025-06-26 | 1,706.00 | 1,739.00 | 1,657.00 | 1,686.00 | 0.0M |
| 2025-06-25 | 1,730.00 | 1,793.00 | 1,695.00 | 1,710.00 | 0.1M |
| 2025-06-24 | 1,793.00 | 1,820.00 | 1,746.00 | 1,751.00 | 0.1M |
| 2025-06-23 | 1,750.00 | 1,810.00 | 1,723.00 | 1,731.00 | 0.1M |
| 2025-06-20 | 1,856.00 | 1,856.00 | 1,764.00 | 1,784.00 | 0.1M |
| 2025-06-19 | 1,890.00 | 1,906.00 | 1,811.00 | 1,881.00 | 0.2M |
| 2025-06-18 | 1,680.00 | 1,960.00 | 1,675.00 | 1,872.00 | 0.3M |
| 2025-06-17 | 1,696.00 | 1,704.00 | 1,615.00 | 1,695.00 | 0.1M |
| 2025-06-16 | 1,502.00 | 1,665.00 | 1,472.00 | 1,656.00 | 0.2M |
| 2025-06-13 | 1,522.00 | 1,534.00 | 1,460.00 | 1,507.00 | 0.1M |
| 2025-06-12 | 1,440.00 | 1,545.00 | 1,430.00 | 1,515.00 | 0.1M |
| 2025-06-11 | 1,510.00 | 1,510.00 | 1,422.00 | 1,438.00 | 0.1M |
| 2025-06-10 | 1,420.00 | 1,525.00 | 1,401.00 | 1,490.00 | 0.2M |
| 2025-06-09 | 1,350.00 | 1,437.00 | 1,350.00 | 1,390.00 | 0.2M |
| 2025-06-06 | 1,338.00 | 1,349.00 | 1,264.00 | 1,299.00 | 0.1M |
| 2025-06-05 | 1,362.00 | 1,393.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-04 | 1,439.00 | 1,457.00 | 1,364.00 | 1,382.00 | 0.1M |
| 2025-06-03 | 1,313.00 | 1,440.00 | 1,311.00 | 1,416.00 | 0.4M |
| 2025-06-02 | 1,229.00 | 1,469.00 | 1,229.00 | 1,283.00 | 0.3M |
| 2025-05-30 | 1,241.00 | 1,267.00 | 1,232.00 | 1,234.00 | 0.0M |
| 2025-05-29 | 1,247.00 | 1,264.00 | 1,241.00 | 1,247.00 | 0.0M |
| 2025-05-28 | 1,284.00 | 1,284.00 | 1,240.00 | 1,247.00 | 0.0M |
| 2025-05-27 | 1,275.00 | 1,314.00 | 1,257.00 | 1,276.00 | 0.1M |
| 2025-05-26 | 1,236.00 | 1,346.00 | 1,236.00 | 1,274.00 | 0.2M |
| 2025-05-23 | 1,321.00 | 1,335.00 | 1,250.00 | 1,266.00 | 0.1M |
| 2025-05-22 | 1,270.00 | 1,515.00 | 1,270.00 | 1,429.00 | 0.4M |
| 2025-05-21 | 1,326.00 | 1,389.00 | 1,262.00 | 1,273.00 | 0.1M |
| 2025-05-20 | 1,344.00 | 1,389.00 | 1,302.00 | 1,306.00 | 0.1M |
| 2025-05-19 | 1,206.00 | 1,314.00 | 1,200.00 | 1,296.00 | 0.1M |
| 2025-05-16 | 1,127.00 | 1,205.00 | 1,127.00 | 1,200.00 | 0.1M |
| 2025-05-15 | 1,138.00 | 1,178.00 | 1,113.00 | 1,131.00 | 0.1M |
| 2025-05-14 | 1,173.00 | 1,211.00 | 1,120.00 | 1,146.00 | 0.1M |
| 2025-05-13 | 1,201.00 | 1,271.00 | 1,131.00 | 1,172.00 | 0.3M |
| 2025-05-12 | 1,155.00 | 1,250.00 | 1,153.00 | 1,201.00 | 0.1M |
| 2025-05-09 | 1,132.00 | 1,192.00 | 1,132.00 | 1,153.00 | 0.0M |
| 2025-05-08 | 1,130.00 | 1,135.00 | 1,116.00 | 1,121.00 | 0.0M |
| 2025-05-07 | 1,145.00 | 1,182.00 | 1,130.00 | 1,130.00 | 0.1M |
| 2025-05-02 | 1,124.00 | 1,148.00 | 1,113.00 | 1,141.00 | 0.0M |
| 2025-05-01 | 1,139.00 | 1,154.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-04-30 | 1,156.00 | 1,171.00 | 1,123.00 | 1,142.00 | 0.0M |
| 2025-04-28 | 1,192.00 | 1,268.00 | 1,130.00 | 1,162.00 | 0.2M |
| 2025-04-25 | 1,193.00 | 1,219.00 | 1,134.00 | 1,162.00 | 0.1M |
| 2025-04-24 | 1,254.00 | 1,254.00 | 1,160.00 | 1,192.00 | 0.0M |
| 2025-04-23 | 1,265.00 | 1,333.00 | 1,232.00 | 1,245.00 | 0.0M |
| 2025-04-22 | 1,245.00 | 1,257.00 | 1,234.00 | 1,235.00 | 0.0M |
| 2025-04-21 | 1,281.00 | 1,284.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-04-18 | 1,267.00 | 1,314.00 | 1,265.00 | 1,284.00 | 0.0M |
| 2025-04-17 | 1,285.00 | 1,356.00 | 1,274.00 | 1,274.00 | 0.1M |
| 2025-04-16 | 1,305.00 | 1,400.00 | 1,270.00 | 1,283.00 | 0.2M |
| 2025-04-15 | 1,350.00 | 1,427.00 | 1,225.00 | 1,302.00 | 0.4M |
| 2025-04-14 | 1,206.00 | 1,235.00 | 1,147.00 | 1,156.00 | 0.0M |
| 2025-04-11 | 1,134.00 | 1,228.00 | 1,127.00 | 1,199.00 | 0.1M |
| 2025-04-10 | 1,189.00 | 1,189.00 | 1,122.00 | 1,161.00 | 0.0M |
| 2025-04-09 | 1,120.00 | 1,120.00 | 1,051.00 | 1,070.00 | 0.0M |
| 2025-04-08 | 1,086.00 | 1,168.00 | 1,086.00 | 1,148.00 | 0.0M |
| 2025-04-07 | 1,057.00 | 1,104.00 | 984.00 | 1,026.00 | 0.0M |
| 2025-04-04 | 1,220.00 | 1,220.00 | 1,077.00 | 1,147.00 | 0.1M |
| 2025-04-03 | 1,200.00 | 1,290.00 | 1,180.00 | 1,280.00 | 0.1M |
| 2025-04-02 | 1,341.00 | 1,376.00 | 1,261.00 | 1,262.00 | 0.1M |
| 2025-04-01 | 1,418.00 | 1,517.00 | 1,316.00 | 1,351.00 | 0.2M |
| 2025-03-31 | 1,308.00 | 1,478.00 | 1,256.00 | 1,448.00 | 0.3M |
| 2025-03-28 | 1,213.00 | 1,465.00 | 1,212.00 | 1,384.00 | 1.3M |
| 2025-03-27 | 1,241.00 | 1,342.00 | 1,185.00 | 1,223.00 | 0.3M |
| 2025-03-26 | 1,309.00 | 1,399.00 | 1,260.00 | 1,279.00 | 0.5M |
| 2025-03-25 | 1,280.00 | 1,345.00 | 1,251.00 | 1,268.00 | 0.1M |
| 2025-03-24 | 1,320.00 | 1,389.00 | 1,270.00 | 1,310.00 | 0.4M |
| 2025-03-21 | 1,700.00 | 1,978.00 | 1,380.00 | 1,397.00 | 2.5M |
| 2025-03-19 | 1,415.00 | 1,608.00 | 1,410.00 | 1,608.00 | 1.2M |
| 2025-03-18 | 1,433.00 | 1,680.00 | 1,270.00 | 1,308.00 | 1.7M |
| 2025-03-17 | 1,504.00 | 1,666.00 | 1,350.00 | 1,392.00 | 1.1M |
| 2025-03-14 | 1,114.00 | 1,414.00 | 1,060.00 | 1,414.00 | 0.8M |
| 2025-03-13 | 1,114.00 | 1,114.00 | 1,087.00 | 1,114.00 | 0.1M |
| 2025-03-12 | 954.00 | 964.00 | 954.00 | 964.00 | 0.0M |
| 2025-03-11 | 961.00 | 964.00 | 956.00 | 960.00 | 0.0M |
| 2025-03-10 | 969.00 | 970.00 | 964.00 | 964.00 | 0.0M |
| 2025-03-07 | 968.00 | 979.00 | 968.00 | 969.00 | 0.0M |
| 2025-03-06 | 973.00 | 980.00 | 973.00 | 974.00 | 0.0M |
| 2025-03-05 | 973.00 | 979.00 | 970.00 | 979.00 | 0.0M |
| 2025-03-04 | 970.00 | 978.00 | 965.00 | 978.00 | 0.0M |
| 2025-03-03 | 973.00 | 975.00 | 960.00 | 975.00 | 0.0M |
| 2025-02-28 | 970.00 | 989.00 | 968.00 | 988.00 | 0.0M |
| 2025-02-27 | 971.00 | 999.00 | 969.00 | 980.00 | 0.0M |
| 2025-02-26 | 1,028.00 | 1,037.00 | 1,017.00 | 1,037.00 | 0.0M |
| 2025-02-25 | 1,016.00 | 1,031.00 | 1,013.00 | 1,027.00 | 0.0M |
| 2025-02-21 | 1,009.00 | 1,015.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2025-02-20 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-02-19 | 1,013.00 | 1,018.00 | 1,013.00 | 1,018.00 | 0.0M |
| 2025-02-18 | 1,017.00 | 1,020.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2025-02-17 | 1,029.00 | 1,030.00 | 1,020.00 | 1,023.00 | 0.0M |
| 2025-02-14 | 1,032.00 | 1,033.00 | 1,028.00 | 1,029.00 | 0.0M |
| 2025-02-13 | 1,032.00 | 1,033.00 | 1,026.00 | 1,028.00 | 0.0M |
| 2025-02-12 | 1,031.00 | 1,034.00 | 1,026.00 | 1,027.00 | 0.0M |
| 2025-02-10 | 1,026.00 | 1,030.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-02-07 | 1,026.00 | 1,030.00 | 1,024.00 | 1,025.00 | 0.0M |
| 2025-02-06 | 1,029.00 | 1,030.00 | 1,022.00 | 1,030.00 | 0.0M |
| 2025-02-05 | 1,022.00 | 1,025.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2025-02-04 | 1,029.00 | 1,029.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2025-02-03 | 1,024.00 | 1,028.00 | 1,018.00 | 1,026.00 | 0.0M |
| 2025-01-31 | 1,027.00 | 1,030.00 | 1,024.00 | 1,030.00 | 0.0M |
| 2025-01-30 | 1,011.00 | 1,025.00 | 1,011.00 | 1,025.00 | 0.0M |
| 2025-01-29 | 1,016.00 | 1,021.00 | 1,006.00 | 1,016.00 | 0.0M |
| 2025-01-28 | 1,009.00 | 1,021.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-01-27 | 1,002.00 | 1,008.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2025-01-24 | 1,002.00 | 1,004.00 | 998.00 | 999.00 | 0.0M |
| 2025-01-23 | 1,000.00 | 1,004.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2025-01-22 | 1,002.00 | 1,004.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2025-01-21 | 1,004.00 | 1,006.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2025-01-20 | 1,002.00 | 1,004.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-01-17 | 999.00 | 999.00 | 998.00 | 999.00 | 0.0M |
| 2025-01-16 | 1,000.00 | 1,001.00 | 998.00 | 999.00 | 0.0M |
| 2025-01-15 | 1,010.00 | 1,010.00 | 995.00 | 999.00 | 0.0M |
| 2025-01-14 | 1,019.00 | 1,028.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2025-01-10 | 1,017.00 | 1,023.00 | 1,016.00 | 1,022.00 | 0.0M |
| 2025-01-09 | 1,029.00 | 1,032.00 | 1,016.00 | 1,032.00 | 0.0M |
| 2025-01-08 | 1,030.00 | 1,036.00 | 1,029.00 | 1,032.00 | 0.0M |
| 2025-01-07 | 1,025.00 | 1,034.00 | 1,022.00 | 1,029.00 | 0.0M |
| 2025-01-06 | 1,017.00 | 1,030.00 | 1,016.00 | 1,022.00 | 0.0M |