1,542.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:05 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 09:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:15 | 1,525.00 | 1,525.00 | 1,521.00 | 1,521.00 | 0.4K |
| 09:20 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:30 | 1,524.00 | 1,532.00 | 1,524.00 | 1,532.00 | 0.8K |
| 09:35 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1.2K |
| 09:50 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:00 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 1.2K |
| 10:10 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.5K |
| 10:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 10:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.7K |
| 10:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.7K |
| 11:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.8K |
| 12:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1.0K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 14:00 | 1,544.00 | 1,544.00 | 1,541.00 | 1,541.00 | 0.9K |
| 14:05 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.2K |
| 14:20 | 1,543.00 | 1,543.00 | 1,540.00 | 1,540.00 | 0.4K |
| 14:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:35 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.2K |
| 14:40 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 14:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 14:55 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 1.3K |
| 15:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.3K |
| 15:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 15:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,525.00 | 1,547.00 | 1,521.00 | 1,542.00 | 0.0M |
| 2025-09-25 | 1,530.00 | 1,540.00 | 1,514.00 | 1,531.00 | 0.0M |
| 2025-09-24 | 1,537.00 | 1,549.00 | 1,530.00 | 1,534.00 | 0.0M |
| 2025-09-22 | 1,527.00 | 1,551.00 | 1,527.00 | 1,535.00 | 0.0M |
| 2025-09-19 | 1,549.00 | 1,557.00 | 1,511.00 | 1,527.00 | 0.0M |
| 2025-09-18 | 1,541.00 | 1,555.00 | 1,537.00 | 1,550.00 | 0.0M |
| 2025-09-17 | 1,520.00 | 1,548.00 | 1,500.00 | 1,541.00 | 0.0M |
| 2025-09-16 | 1,560.00 | 1,560.00 | 1,521.00 | 1,532.00 | 0.0M |
| 2025-09-12 | 1,535.00 | 1,540.00 | 1,516.00 | 1,539.00 | 0.0M |
| 2025-09-11 | 1,554.00 | 1,560.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2025-09-10 | 1,538.00 | 1,557.00 | 1,528.00 | 1,557.00 | 0.0M |
| 2025-09-09 | 1,567.00 | 1,567.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2025-09-08 | 1,519.00 | 1,547.00 | 1,491.00 | 1,542.00 | 0.1M |
| 2025-09-05 | 1,511.00 | 1,522.00 | 1,485.00 | 1,499.00 | 0.0M |
| 2025-09-04 | 1,505.00 | 1,509.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2025-09-03 | 1,511.00 | 1,520.00 | 1,495.00 | 1,507.00 | 0.0M |
| 2025-09-02 | 1,553.00 | 1,553.00 | 1,517.00 | 1,521.00 | 0.0M |
| 2025-09-01 | 1,581.00 | 1,600.00 | 1,547.00 | 1,559.00 | 0.1M |
| 2025-08-29 | 1,614.00 | 1,614.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2025-08-28 | 1,603.00 | 1,624.00 | 1,595.00 | 1,615.00 | 0.0M |
| 2025-08-27 | 1,673.00 | 1,680.00 | 1,603.00 | 1,603.00 | 0.1M |
| 2025-08-26 | 1,705.00 | 1,710.00 | 1,667.00 | 1,676.00 | 0.1M |
| 2025-08-25 | 1,619.00 | 1,649.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2025-08-22 | 1,633.00 | 1,645.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2025-08-21 | 1,629.00 | 1,634.00 | 1,603.00 | 1,616.00 | 0.0M |
| 2025-08-20 | 1,597.00 | 1,630.00 | 1,575.00 | 1,630.00 | 0.0M |
| 2025-08-19 | 1,628.00 | 1,638.00 | 1,585.00 | 1,607.00 | 0.1M |
| 2025-08-18 | 1,700.00 | 1,721.00 | 1,603.00 | 1,628.00 | 0.1M |
| 2025-08-15 | 1,549.00 | 1,680.00 | 1,547.00 | 1,620.00 | 0.5M |
| 2025-08-14 | 1,395.00 | 1,419.00 | 1,366.00 | 1,398.00 | 0.1M |
| 2025-08-13 | 1,346.00 | 1,380.00 | 1,341.00 | 1,380.00 | 0.1M |
| 2025-08-12 | 1,350.00 | 1,355.00 | 1,334.00 | 1,344.00 | 0.0M |
| 2025-08-08 | 1,344.00 | 1,344.00 | 1,334.00 | 1,336.00 | 0.0M |
| 2025-08-07 | 1,340.00 | 1,356.00 | 1,326.00 | 1,335.00 | 0.0M |
| 2025-08-06 | 1,313.00 | 1,345.00 | 1,310.00 | 1,330.00 | 0.0M |
| 2025-08-05 | 1,315.00 | 1,344.00 | 1,302.00 | 1,319.00 | 0.0M |
| 2025-08-04 | 1,288.00 | 1,300.00 | 1,280.00 | 1,289.00 | 0.0M |
| 2025-08-01 | 1,270.00 | 1,322.00 | 1,270.00 | 1,304.00 | 0.1M |
| 2025-07-31 | 1,267.00 | 1,273.00 | 1,254.00 | 1,255.00 | 0.0M |
| 2025-07-30 | 1,242.00 | 1,269.00 | 1,239.00 | 1,257.00 | 0.0M |
| 2025-07-29 | 1,254.00 | 1,269.00 | 1,233.00 | 1,240.00 | 0.0M |
| 2025-07-28 | 1,249.00 | 1,263.00 | 1,246.00 | 1,254.00 | 0.0M |
| 2025-07-25 | 1,260.00 | 1,260.00 | 1,240.00 | 1,249.00 | 0.0M |
| 2025-07-24 | 1,238.00 | 1,247.00 | 1,231.00 | 1,240.00 | 0.0M |
| 2025-07-23 | 1,237.00 | 1,237.00 | 1,222.00 | 1,223.00 | 0.0M |
| 2025-07-22 | 1,243.00 | 1,254.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-07-18 | 1,269.00 | 1,269.00 | 1,234.00 | 1,236.00 | 0.0M |
| 2025-07-17 | 1,221.00 | 1,269.00 | 1,221.00 | 1,269.00 | 0.0M |
| 2025-07-16 | 1,233.00 | 1,233.00 | 1,215.00 | 1,221.00 | 0.0M |
| 2025-07-15 | 1,248.00 | 1,259.00 | 1,239.00 | 1,242.00 | 0.0M |
| 2025-07-14 | 1,236.00 | 1,241.00 | 1,228.00 | 1,231.00 | 0.0M |
| 2025-07-11 | 1,237.00 | 1,248.00 | 1,232.00 | 1,236.00 | 0.0M |
| 2025-07-10 | 1,240.00 | 1,242.00 | 1,223.00 | 1,227.00 | 0.0M |
| 2025-07-09 | 1,233.00 | 1,235.00 | 1,211.00 | 1,235.00 | 0.0M |
| 2025-07-08 | 1,210.00 | 1,220.00 | 1,197.00 | 1,211.00 | 0.0M |
| 2025-07-07 | 1,196.00 | 1,221.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-07-04 | 1,198.00 | 1,206.00 | 1,189.00 | 1,195.00 | 0.0M |
| 2025-07-03 | 1,201.00 | 1,208.00 | 1,187.00 | 1,198.00 | 0.0M |
| 2025-07-02 | 1,230.00 | 1,232.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2025-07-01 | 1,217.00 | 1,240.00 | 1,203.00 | 1,230.00 | 0.0M |
| 2025-06-30 | 1,258.00 | 1,260.00 | 1,212.00 | 1,216.00 | 0.0M |
| 2025-06-27 | 1,277.00 | 1,290.00 | 1,255.00 | 1,264.00 | 0.0M |
| 2025-06-26 | 1,258.00 | 1,288.00 | 1,247.00 | 1,265.00 | 0.0M |
| 2025-06-25 | 1,281.00 | 1,281.00 | 1,252.00 | 1,261.00 | 0.0M |
| 2025-06-24 | 1,260.00 | 1,285.00 | 1,260.00 | 1,264.00 | 0.0M |
| 2025-06-23 | 1,282.00 | 1,290.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2025-06-20 | 1,300.00 | 1,303.00 | 1,281.00 | 1,289.00 | 0.0M |
| 2025-06-19 | 1,270.00 | 1,302.00 | 1,270.00 | 1,302.00 | 0.0M |
| 2025-06-18 | 1,301.00 | 1,314.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-06-17 | 1,308.00 | 1,314.00 | 1,294.00 | 1,301.00 | 0.0M |
| 2025-06-16 | 1,307.00 | 1,308.00 | 1,276.00 | 1,296.00 | 0.1M |
| 2025-06-13 | 1,312.00 | 1,330.00 | 1,279.00 | 1,300.00 | 0.1M |
| 2025-06-12 | 1,330.00 | 1,346.00 | 1,308.00 | 1,316.00 | 0.1M |
| 2025-06-11 | 1,312.00 | 1,330.00 | 1,307.00 | 1,329.00 | 0.0M |
| 2025-06-10 | 1,320.00 | 1,330.00 | 1,299.00 | 1,319.00 | 0.0M |
| 2025-06-09 | 1,291.00 | 1,319.00 | 1,287.00 | 1,315.00 | 0.1M |
| 2025-06-06 | 1,295.00 | 1,331.00 | 1,282.00 | 1,283.00 | 0.0M |
| 2025-06-05 | 1,349.00 | 1,359.00 | 1,280.00 | 1,281.00 | 0.1M |
| 2025-06-04 | 1,272.00 | 1,344.00 | 1,272.00 | 1,338.00 | 0.1M |
| 2025-06-03 | 1,245.00 | 1,283.00 | 1,235.00 | 1,283.00 | 0.0M |
| 2025-06-02 | 1,210.00 | 1,250.00 | 1,210.00 | 1,245.00 | 0.0M |
| 2025-05-30 | 1,219.00 | 1,227.00 | 1,203.00 | 1,210.00 | 0.0M |
| 2025-05-29 | 1,225.00 | 1,233.00 | 1,221.00 | 1,223.00 | 0.0M |
| 2025-05-28 | 1,216.00 | 1,234.00 | 1,199.00 | 1,225.00 | 0.0M |
| 2025-05-27 | 1,220.00 | 1,223.00 | 1,201.00 | 1,210.00 | 0.0M |
| 2025-05-26 | 1,225.00 | 1,230.00 | 1,194.00 | 1,219.00 | 0.0M |
| 2025-05-23 | 1,193.00 | 1,236.00 | 1,193.00 | 1,236.00 | 0.0M |
| 2025-05-22 | 1,177.00 | 1,216.00 | 1,177.00 | 1,192.00 | 0.0M |
| 2025-05-21 | 1,189.00 | 1,197.00 | 1,174.00 | 1,184.00 | 0.0M |
| 2025-05-20 | 1,188.00 | 1,206.00 | 1,162.00 | 1,187.00 | 0.0M |
| 2025-05-19 | 1,175.00 | 1,196.00 | 1,163.00 | 1,177.00 | 0.0M |
| 2025-05-16 | 1,190.00 | 1,195.00 | 1,138.00 | 1,180.00 | 0.1M |
| 2025-05-15 | 1,200.00 | 1,226.00 | 1,162.00 | 1,188.00 | 0.2M |
| 2025-05-14 | 1,260.00 | 1,267.00 | 1,215.00 | 1,259.00 | 0.1M |
| 2025-05-13 | 1,229.00 | 1,244.00 | 1,204.00 | 1,231.00 | 0.1M |
| 2025-05-12 | 1,198.00 | 1,235.00 | 1,196.00 | 1,229.00 | 0.0M |
| 2025-05-09 | 1,197.00 | 1,212.00 | 1,189.00 | 1,200.00 | 0.0M |
| 2025-05-08 | 1,189.00 | 1,201.00 | 1,174.00 | 1,200.00 | 0.0M |
| 2025-05-07 | 1,202.00 | 1,211.00 | 1,185.00 | 1,195.00 | 0.0M |
| 2025-05-02 | 1,212.00 | 1,231.00 | 1,190.00 | 1,202.00 | 0.0M |
| 2025-05-01 | 1,206.00 | 1,228.00 | 1,200.00 | 1,202.00 | 0.1M |
| 2025-04-30 | 1,240.00 | 1,240.00 | 1,202.00 | 1,208.00 | 0.1M |
| 2025-04-28 | 1,233.00 | 1,242.00 | 1,202.00 | 1,240.00 | 0.0M |
| 2025-04-25 | 1,255.00 | 1,256.00 | 1,227.00 | 1,234.00 | 0.0M |
| 2025-04-24 | 1,270.00 | 1,270.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2025-04-23 | 1,251.00 | 1,266.00 | 1,236.00 | 1,256.00 | 0.1M |
| 2025-04-22 | 1,270.00 | 1,278.00 | 1,231.00 | 1,248.00 | 0.1M |
| 2025-04-21 | 1,282.00 | 1,292.00 | 1,267.00 | 1,280.00 | 0.0M |
| 2025-04-18 | 1,263.00 | 1,291.00 | 1,257.00 | 1,281.00 | 0.0M |
| 2025-04-17 | 1,261.00 | 1,275.00 | 1,245.00 | 1,248.00 | 0.1M |
| 2025-04-16 | 1,225.00 | 1,262.00 | 1,223.00 | 1,260.00 | 0.1M |
| 2025-04-15 | 1,285.00 | 1,285.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2025-04-14 | 1,246.00 | 1,295.00 | 1,221.00 | 1,273.00 | 0.1M |
| 2025-04-11 | 1,200.00 | 1,241.00 | 1,196.00 | 1,239.00 | 0.0M |
| 2025-04-10 | 1,216.00 | 1,230.00 | 1,169.00 | 1,230.00 | 0.1M |
| 2025-04-09 | 1,175.00 | 1,179.00 | 1,139.00 | 1,161.00 | 0.1M |
| 2025-04-08 | 1,150.00 | 1,175.00 | 1,144.00 | 1,175.00 | 0.1M |
| 2025-04-07 | 1,023.00 | 1,124.00 | 1,007.00 | 1,092.00 | 0.2M |
| 2025-04-04 | 1,126.00 | 1,166.00 | 1,117.00 | 1,155.00 | 0.2M |
| 2025-04-03 | 1,125.00 | 1,189.00 | 1,125.00 | 1,180.00 | 0.1M |
| 2025-04-02 | 1,171.00 | 1,217.00 | 1,168.00 | 1,185.00 | 0.1M |
| 2025-04-01 | 1,209.00 | 1,230.00 | 1,110.00 | 1,143.00 | 0.1M |
| 2025-03-31 | 1,195.00 | 1,207.00 | 1,171.00 | 1,200.00 | 0.1M |
| 2025-03-28 | 1,186.00 | 1,219.00 | 1,175.00 | 1,210.00 | 0.1M |
| 2025-03-27 | 1,212.00 | 1,226.00 | 1,207.00 | 1,220.00 | 0.0M |
| 2025-03-26 | 1,226.00 | 1,227.00 | 1,198.00 | 1,212.00 | 0.1M |
| 2025-03-25 | 1,249.00 | 1,257.00 | 1,207.00 | 1,228.00 | 0.1M |
| 2025-03-24 | 1,260.00 | 1,260.00 | 1,225.00 | 1,230.00 | 0.1M |
| 2025-03-21 | 1,200.00 | 1,279.00 | 1,195.00 | 1,265.00 | 0.1M |
| 2025-03-19 | 1,217.00 | 1,220.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2025-03-18 | 1,210.00 | 1,226.00 | 1,192.00 | 1,222.00 | 0.0M |
| 2025-03-17 | 1,222.00 | 1,222.00 | 1,191.00 | 1,205.00 | 0.0M |
| 2025-03-14 | 1,225.00 | 1,228.00 | 1,205.00 | 1,221.00 | 0.0M |
| 2025-03-13 | 1,161.00 | 1,230.00 | 1,161.00 | 1,230.00 | 0.1M |
| 2025-03-12 | 1,169.00 | 1,201.00 | 1,149.00 | 1,150.00 | 0.0M |
| 2025-03-11 | 1,155.00 | 1,216.00 | 1,150.00 | 1,161.00 | 0.1M |
| 2025-03-10 | 1,210.00 | 1,216.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2025-03-07 | 1,176.00 | 1,215.00 | 1,176.00 | 1,199.00 | 0.1M |
| 2025-03-06 | 1,230.00 | 1,237.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2025-03-05 | 1,191.00 | 1,226.00 | 1,151.00 | 1,180.00 | 0.1M |
| 2025-03-04 | 1,149.00 | 1,196.00 | 1,149.00 | 1,191.00 | 0.1M |
| 2025-03-03 | 1,152.00 | 1,169.00 | 1,136.00 | 1,143.00 | 0.1M |
| 2025-02-28 | 1,135.00 | 1,140.00 | 1,116.00 | 1,122.00 | 0.1M |
| 2025-02-27 | 1,121.00 | 1,156.00 | 1,121.00 | 1,136.00 | 0.1M |
| 2025-02-26 | 1,064.00 | 1,117.00 | 1,051.00 | 1,110.00 | 0.1M |
| 2025-02-25 | 1,082.00 | 1,117.00 | 1,070.00 | 1,070.00 | 0.1M |
| 2025-02-21 | 1,071.00 | 1,086.00 | 1,062.00 | 1,081.00 | 0.1M |
| 2025-02-20 | 1,090.00 | 1,092.00 | 1,056.00 | 1,080.00 | 0.1M |
| 2025-02-19 | 1,109.00 | 1,127.00 | 1,072.00 | 1,094.00 | 0.2M |
| 2025-02-18 | 1,050.00 | 1,198.00 | 1,050.00 | 1,115.00 | 0.7M |
| 2025-02-17 | 1,011.00 | 1,050.00 | 1,001.00 | 1,031.00 | 0.5M |
| 2025-02-14 | 900.00 | 906.00 | 884.00 | 906.00 | 0.1M |
| 2025-02-13 | 889.00 | 908.00 | 886.00 | 890.00 | 0.1M |
| 2025-02-12 | 881.00 | 888.00 | 879.00 | 886.00 | 0.0M |
| 2025-02-10 | 876.00 | 880.00 | 873.00 | 878.00 | 0.1M |
| 2025-02-07 | 870.00 | 875.00 | 865.00 | 873.00 | 0.0M |
| 2025-02-06 | 865.00 | 873.00 | 861.00 | 870.00 | 0.0M |
| 2025-02-05 | 866.00 | 869.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-04 | 866.00 | 875.00 | 865.00 | 866.00 | 0.1M |
| 2025-02-03 | 852.00 | 871.00 | 851.00 | 866.00 | 0.0M |
| 2025-01-31 | 869.00 | 870.00 | 858.00 | 861.00 | 0.0M |
| 2025-01-30 | 874.00 | 876.00 | 859.00 | 870.00 | 0.0M |
| 2025-01-29 | 869.00 | 883.00 | 856.00 | 877.00 | 0.1M |
| 2025-01-28 | 842.00 | 878.00 | 842.00 | 860.00 | 0.1M |
| 2025-01-27 | 835.00 | 860.00 | 834.00 | 841.00 | 0.1M |
| 2025-01-24 | 826.00 | 831.00 | 821.00 | 827.00 | 0.0M |
| 2025-01-23 | 828.00 | 828.00 | 819.00 | 826.00 | 0.0M |
| 2025-01-22 | 822.00 | 830.00 | 808.00 | 824.00 | 0.0M |
| 2025-01-21 | 813.00 | 823.00 | 810.00 | 821.00 | 0.0M |
| 2025-01-20 | 812.00 | 821.00 | 809.00 | 814.00 | 0.0M |
| 2025-01-17 | 818.00 | 822.00 | 808.00 | 812.00 | 0.0M |
| 2025-01-16 | 815.00 | 820.00 | 810.00 | 818.00 | 0.0M |
| 2025-01-15 | 810.00 | 822.00 | 810.00 | 815.00 | 0.0M |
| 2025-01-14 | 808.00 | 810.00 | 802.00 | 802.00 | 0.0M |
| 2025-01-10 | 827.00 | 827.00 | 810.00 | 810.00 | 0.0M |
| 2025-01-09 | 823.00 | 832.00 | 816.00 | 827.00 | 0.0M |
| 2025-01-08 | 833.00 | 833.00 | 820.00 | 823.00 | 0.0M |
| 2025-01-07 | 843.00 | 843.00 | 820.00 | 831.00 | 0.0M |
| 2025-01-06 | 818.00 | 837.00 | 816.00 | 837.00 | 0.1M |