Wartsila

WRT1V
🏛️ Allemagne →
25.36
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 12.38 12.38 12.38 12.38 0.0M
2021-12-29 12.48 12.48 12.48 12.48 0.0M
2021-12-28 12.43 12.43 12.43 12.43 0.0M
2021-12-27 12.26 12.26 12.26 12.26 0.0M
2021-12-23 12.11 12.41 12.11 12.41 0.0M
2021-12-22 11.77 11.96 11.77 11.96 0.0M
2021-12-21 11.67 11.81 11.67 11.81 0.0M
2021-12-20 11.40 11.40 11.40 11.40 0.0M
2021-12-17 11.68 11.68 11.68 11.68 0.0M
2021-12-16 11.78 11.78 11.78 11.78 0.0M
2021-12-15 11.60 11.60 11.60 11.60 0.0M
2021-12-14 12.00 12.00 12.00 12.00 0.0M
2021-12-13 11.99 11.99 11.99 11.99 0.0M
2021-12-10 12.00 12.05 12.00 12.05 0.0M
2021-12-09 12.23 12.23 12.23 12.23 0.0M
2021-12-08 12.17 12.17 12.17 12.17 0.0M
2021-12-07 12.27 12.27 12.27 12.27 0.0M
2021-12-06 12.14 12.14 12.14 12.14 0.0M
2021-12-03 12.18 12.18 12.18 12.18 0.0M
2021-12-02 12.39 12.39 12.39 12.39 0.0M
2021-12-01 12.26 12.26 12.26 12.26 0.0M
2021-11-30 12.15 12.32 12.15 12.32 0.0M
2021-11-29 12.15 12.21 12.15 12.21 0.0M
2021-11-26 12.38 12.38 12.38 12.38 0.0M
2021-11-25 12.69 12.69 12.69 12.69 0.0M
2021-11-24 12.55 12.65 12.55 12.65 0.0M
2021-11-23 12.77 12.77 12.77 12.77 0.0M
2021-11-22 12.82 12.82 12.66 12.73 0.0M
2021-11-19 13.24 13.24 12.66 12.66 0.0M
2021-11-18 13.43 13.43 13.20 13.20 0.0M
2021-11-17 13.60 13.60 13.60 13.60 0.0M
2021-11-16 13.28 13.28 13.28 13.28 0.0M
2021-11-15 12.99 13.20 12.99 13.20 0.0M
2021-11-12 12.77 12.77 12.77 12.77 0.0M
2021-11-11 12.63 12.63 12.63 12.63 0.0M
2021-11-10 12.48 13.01 12.48 12.76 0.0M
2021-11-09 12.63 12.65 12.63 12.65 0.0M
2021-11-08 12.53 12.53 12.53 12.53 0.0M
2021-11-05 12.38 12.38 12.38 12.38 0.0M
2021-11-04 12.41 12.41 12.35 12.35 0.0M
2021-11-03 12.26 12.26 12.26 12.26 0.0M
2021-11-02 12.04 12.19 12.04 12.19 0.0M
2021-11-01 12.03 12.03 12.03 12.03 0.0M
2021-10-29 11.96 11.96 11.96 11.96 0.0M
2021-10-28 11.97 11.97 11.97 11.97 0.0M
2021-10-27 11.86 11.99 11.86 11.99 0.0M
2021-10-26 10.69 11.70 10.69 11.68 0.0M
2021-10-25 10.77 10.77 10.60 10.60 0.0M
2021-10-22 10.66 10.66 10.66 10.66 0.0M
2021-10-21 10.72 10.72 10.72 10.72 0.0M
2021-10-20 10.60 10.68 10.60 10.68 0.0M
2021-10-19 10.64 10.64 10.64 10.64 0.0M
2021-10-18 10.76 10.76 10.76 10.76 0.0M
2021-10-15 10.65 10.65 10.65 10.65 0.0M
2021-10-14 10.61 10.61 10.61 10.61 0.0M
2021-10-13 10.56 10.56 10.56 10.56 0.0M
2021-10-12 10.41 10.41 10.41 10.41 0.0M
2021-10-11 10.43 10.43 10.42 10.42 0.0M
2021-10-08 10.41 10.41 10.41 10.41 0.0M
2021-10-07 10.19 10.19 10.19 10.19 0.0M
2021-10-06 10.13 10.13 10.13 10.13 0.0M
2021-10-05 10.40 10.40 10.40 10.40 0.0M
2021-10-04 10.29 10.29 10.29 10.29 0.0M
2021-10-01 10.25 10.25 10.25 10.25 0.0M
2021-09-30 10.24 10.24 10.24 10.24 0.0M
2021-09-29 10.13 10.13 10.13 10.13 0.0M
2021-09-28 10.41 10.41 10.41 10.41 0.0M
2021-09-27 10.52 10.52 10.52 10.52 0.0M
2021-09-24 10.67 10.67 10.37 10.37 0.0M
2021-09-23 10.85 10.85 10.85 10.85 0.0M
2021-09-22 10.80 10.93 10.80 10.93 0.0M
2021-09-21 10.57 10.57 10.57 10.57 0.0M
2021-09-20 10.68 10.68 10.68 10.68 0.0M
2021-09-17 11.19 11.19 11.19 11.19 0.0M
2021-09-16 11.26 11.26 11.26 11.26 0.0M
2021-09-15 11.31 11.31 11.31 11.31 0.0M
2021-09-14 11.44 11.50 11.44 11.50 0.0M
2021-09-13 11.51 11.51 11.51 11.51 0.0M
2021-09-10 11.60 11.60 11.60 11.60 0.0M
2021-09-09 11.54 11.54 11.54 11.54 0.0M
2021-09-08 12.03 12.03 12.03 12.03 0.0M
2021-09-07 12.04 12.04 11.99 11.99 0.0M
2021-09-06 11.79 11.79 11.79 11.79 0.0M
2021-09-03 12.02 12.02 12.02 12.02 0.0M
2021-09-02 12.02 12.02 12.02 12.02 0.0M
2021-09-01 12.00 12.00 12.00 12.00 0.0M
2021-08-31 11.96 11.96 11.96 11.96 0.0M
2021-08-30 12.15 12.15 12.02 12.03 0.0M
2021-08-27 11.94 11.94 11.94 11.94 0.0M
2021-08-26 11.95 11.95 11.95 11.95 0.0M
2021-08-25 11.83 11.83 11.83 11.83 0.0M
2021-08-24 11.96 11.96 11.94 11.94 0.0M
2021-08-23 11.83 11.83 11.83 11.83 0.0M
2021-08-20 11.68 11.68 11.68 11.68 0.0M
2021-08-19 12.13 12.13 12.13 12.13 0.0M
2021-08-18 12.22 12.22 12.22 12.22 0.0M
2021-08-17 12.45 12.45 12.25 12.25 0.0M
2021-08-16 12.50 12.50 12.39 12.45 0.0M
2021-08-13 12.67 12.67 12.67 12.67 0.0M
2021-08-12 12.73 12.73 12.73 12.73 0.0M
2021-08-11 12.56 12.56 12.56 12.56 0.0M
2021-08-10 12.64 12.67 12.64 12.67 0.0M
2021-08-09 12.75 12.75 12.75 12.75 0.0M
2021-08-06 12.68 12.89 12.68 12.89 0.0M
2021-08-05 12.73 12.75 12.67 12.67 0.0M
2021-08-04 12.87 12.99 12.87 12.99 0.0M
2021-08-03 12.76 12.76 12.76 12.76 0.0M
2021-08-02 12.69 12.69 12.69 12.69 0.0M
2021-07-30 12.66 12.66 12.66 12.66 0.0M
2021-07-29 12.64 12.64 12.64 12.64 0.0M
2021-07-28 12.74 12.74 12.74 12.74 0.0M
2021-07-27 12.68 12.79 12.61 12.79 0.0M
2021-07-26 12.61 12.91 12.61 12.91 0.0M
2021-07-23 12.56 12.56 12.56 12.56 0.0M
2021-07-22 12.35 12.35 12.35 12.35 0.0M
2021-07-21 12.31 12.42 12.31 12.38 0.0M
2021-07-20 12.52 12.52 12.12 12.12 0.0M
2021-07-19 12.64 12.64 12.64 12.64 0.0M
2021-07-16 12.90 12.91 12.90 12.91 0.0M
2021-07-15 12.79 12.79 12.79 12.79 0.0M
2021-07-14 12.88 12.88 12.88 12.88 0.0M
2021-07-13 12.84 12.84 12.84 12.84 0.0M
2021-07-12 12.73 12.73 12.73 12.73 0.0M
2021-07-09 12.65 12.66 12.65 12.66 0.0M
2021-07-08 12.81 12.81 12.81 12.81 0.0M
2021-07-07 12.82 12.82 12.82 12.82 0.0M
2021-07-06 12.86 12.90 12.86 12.89 0.0M
2021-07-05 12.84 12.84 12.84 12.84 0.0M
2021-07-02 12.70 12.94 12.70 12.94 0.0M
2021-07-01 12.51 12.75 12.51 12.75 0.0M
2021-06-30 12.55 12.55 12.40 12.40 0.0M
2021-06-29 12.53 12.53 12.53 12.53 0.0M
2021-06-28 12.66 12.66 12.60 12.60 0.0M
2021-06-25 12.60 12.91 12.60 12.70 0.0M
2021-06-24 12.36 12.64 12.36 12.64 0.0M
2021-06-23 12.59 12.59 12.59 12.59 0.0M
2021-06-22 12.65 12.65 12.65 12.65 0.0M
2021-06-21 12.36 12.69 12.36 12.69 0.0M
2021-06-18 12.36 12.36 12.36 12.36 0.0M
2021-06-17 12.53 12.63 12.38 12.38 0.0M
2021-06-16 12.28 12.28 12.28 12.28 0.0M
2021-06-15 12.17 12.17 12.17 12.17 0.0M
2021-06-14 12.06 12.06 12.06 12.06 0.0M
2021-06-11 11.87 11.87 11.87 11.87 0.0M
2021-06-10 12.10 12.10 12.01 12.01 0.0M
2021-06-09 11.99 11.99 11.99 11.99 0.0M
2021-06-08 12.00 12.00 12.00 12.00 0.0M
2021-06-07 11.51 11.51 11.51 11.51 0.0M
2021-06-04 11.33 11.58 11.33 11.58 0.0M
2021-06-03 11.17 11.35 11.17 11.35 0.0M
2021-06-02 11.22 11.22 11.22 11.22 0.0M
2021-06-01 11.06 11.38 11.06 11.38 0.0M
2021-05-31 11.03 11.17 11.03 11.17 0.0M
2021-05-28 11.05 11.05 11.05 11.05 0.0M
2021-05-27 10.54 10.54 10.54 10.54 0.0M
2021-05-26 10.63 10.63 10.63 10.63 0.0M
2021-05-25 10.57 10.68 10.57 10.68 0.0M
2021-05-21 10.53 10.53 10.53 10.53 0.0M
2021-05-20 10.47 10.47 10.47 10.47 0.0M
2021-05-19 10.55 10.55 10.50 10.50 0.0M
2021-05-18 10.71 10.71 10.68 10.68 0.0M
2021-05-17 10.62 10.62 10.62 10.62 0.0M
2021-05-14 10.56 10.56 10.56 10.56 0.0M
2021-05-13 10.49 10.49 10.31 10.31 0.0M
2021-05-12 10.39 10.39 10.39 10.39 0.0M
2021-05-11 10.67 10.67 10.43 10.43 0.0M
2021-05-10 10.72 10.80 10.72 10.80 0.0M
2021-05-07 10.60 10.60 10.60 10.60 0.0M
2021-05-06 10.60 10.60 10.60 10.60 0.0M
2021-05-05 10.54 10.71 10.54 10.71 0.0M
2021-05-04 10.62 10.70 10.62 10.70 0.0M
2021-05-03 10.71 10.71 10.71 10.71 0.0M
2021-04-30 10.67 10.77 10.67 10.77 0.0M
2021-04-29 10.96 10.96 10.91 10.91 0.0M
2021-04-28 10.94 10.94 10.94 10.94 0.0M
2021-04-27 10.87 10.87 10.87 10.87 0.0M
2021-04-26 10.97 10.97 10.97 10.97 0.0M
2021-04-23 10.33 11.04 10.33 11.02 0.0M
2021-04-22 8.95 10.48 8.95 10.32 0.0M
2021-04-21 8.86 8.92 8.85 8.85 0.0M
2021-04-20 9.22 9.22 9.22 9.22 0.0M
2021-04-19 9.35 9.35 9.35 9.35 0.0M
2021-04-16 9.16 9.20 9.16 9.20 0.0M
2021-04-15 9.07 9.07 9.07 9.07 0.0M
2021-04-14 9.08 9.08 9.08 9.08 0.0M
2021-04-13 9.06 9.06 9.06 9.06 0.0M
2021-04-12 9.01 9.01 9.01 9.01 0.0M
2021-04-09 9.14 9.14 9.14 9.14 0.0M
2021-04-08 8.99 8.99 8.99 8.99 0.0M
2021-04-07 9.05 9.05 9.05 9.05 0.0M
2021-04-06 8.91 8.91 8.91 8.91 0.0M
2021-04-01 8.94 8.95 8.92 8.94 0.0M
2021-03-31 8.92 8.92 8.92 8.92 0.0M
2021-03-30 8.91 8.96 8.91 8.96 0.0M
2021-03-29 8.77 8.77 8.77 8.77 0.0M
2021-03-26 8.74 8.74 8.74 8.74 0.0M
2021-03-25 8.96 8.96 8.96 8.96 0.0M
2021-03-24 8.77 8.77 8.77 8.77 0.0M
2021-03-23 8.96 8.96 8.88 8.88 0.0M
2021-03-22 9.06 9.06 9.06 9.06 0.0M
2021-03-19 9.17 9.17 9.17 9.17 0.0M
2021-03-18 9.09 9.09 9.09 9.09 0.0M
2021-03-17 9.01 9.01 9.01 9.01 0.0M
2021-03-16 9.04 9.04 9.04 9.04 0.0M
2021-03-15 9.02 9.02 9.02 9.02 0.0M
2021-03-12 9.09 9.09 9.09 9.09 0.0M
2021-03-11 9.36 9.36 9.35 9.35 0.0M
2021-03-10 9.33 9.33 9.33 9.33 0.0M
2021-03-09 9.24 9.24 9.24 9.24 0.0M
2021-03-08 9.22 9.22 9.22 9.22 0.0M
2021-03-05 9.25 9.25 9.25 9.25 0.0M
2021-03-04 9.59 9.59 9.59 9.59 0.0M
2021-03-03 9.77 9.77 9.73 9.73 0.0M
2021-03-02 9.70 9.70 9.70 9.70 0.0M
2021-03-01 9.57 9.81 9.57 9.81 0.0M
2021-02-26 9.42 9.42 9.42 9.42 0.0M
2021-02-25 9.33 9.56 9.33 9.56 0.0M
2021-02-24 8.94 8.94 8.94 8.94 0.0M
2021-02-23 8.79 8.79 8.79 8.79 0.0M
2021-02-22 8.56 8.88 8.56 8.88 0.0M
2021-02-19 8.31 8.31 8.31 8.31 0.0M
2021-02-18 8.32 8.32 8.32 8.32 0.0M
2021-02-17 8.32 8.32 8.32 8.32 0.0M
2021-02-16 8.32 8.40 8.32 8.40 0.0M
2021-02-15 8.56 8.56 8.56 8.56 0.0M
2021-02-12 8.39 8.39 8.39 8.39 0.0M
2021-02-11 8.42 8.42 8.40 8.40 0.0M
2021-02-10 8.32 8.32 8.32 8.32 0.0M
2021-02-09 8.24 8.24 8.24 8.24 0.0M
2021-02-08 8.38 8.38 8.30 8.30 0.0M
2021-02-05 8.22 8.22 8.22 8.22 0.0M
2021-02-04 7.99 7.99 7.99 7.99 0.0M
2021-02-03 7.96 7.96 7.96 7.96 0.0M
2021-02-02 8.00 8.00 8.00 8.00 0.0M
2021-02-01 8.02 8.02 8.02 8.02 0.0M
2021-01-29 7.98 8.14 7.98 8.14 0.0M
2021-01-28 8.74 8.74 7.90 8.30 0.0M
2021-01-27 8.52 8.52 8.52 8.52 0.0M
2021-01-26 8.39 8.66 8.39 8.66 0.0M
2021-01-25 8.71 8.71 8.71 8.71 0.0M
2021-01-22 8.74 8.74 8.74 8.74 0.0M
2021-01-21 9.00 9.00 9.00 9.00 0.0M
2021-01-20 9.07 9.07 9.00 9.00 0.0M
2021-01-19 9.08 9.11 9.08 9.11 0.0M
2021-01-18 8.67 8.67 8.67 8.67 0.0M
2021-01-15 8.88 8.88 8.88 8.88 0.0M
2021-01-14 8.72 8.72 8.72 8.72 0.0M
2021-01-13 8.66 8.66 8.66 8.66 0.0M
2021-01-12 8.52 8.52 8.52 8.52 0.0M
2021-01-11 8.58 8.58 8.58 8.58 0.0M
2021-01-08 8.33 8.49 8.33 8.49 0.0M
2021-01-07 8.35 8.35 8.30 8.30 0.0M
2021-01-06 8.21 8.38 8.21 8.38 0.0M
2021-01-05 8.03 8.03 8.03 8.03 0.0M
2021-01-04 8.13 8.13 8.13 8.13 0.0M