Wallbox NV (WBX)

WBX
🏛️ États-Unis →
4.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 4.61 4.61 4.61 4.61 2.4K
10:01 4.73 4.73 4.67 4.67 0.3K
10:04 4.65 4.65 4.61 4.61 0.8K
10:09 4.63 4.63 4.63 4.63 0.4K
10:36 4.85 4.85 4.85 4.85 3.0K
10:43 4.85 4.85 4.83 4.83 0.8K
11:01 4.72 4.72 4.72 4.72 0.2K
11:08 4.82 4.82 4.82 4.82 0.3K
11:53 4.73 4.73 4.70 4.70 1.5K
12:02 4.81 4.81 4.81 4.81 0.1K
12:03 4.71 4.71 4.71 4.71 0.1K
12:11 4.72 4.72 4.71 4.71 1.2K
13:15 4.76 4.76 4.76 4.76 0.2K
13:48 4.71 4.71 4.71 4.71 0.9K
14:43 4.72 4.72 4.72 4.72 0.7K
15:14 4.79 4.79 4.79 4.79 0.2K
15:19 4.79 4.80 4.79 4.80 0.8K
15:20 4.77 4.77 4.77 4.77 0.2K
15:24 4.76 4.76 4.76 4.76 0.4K
15:29 4.79 4.79 4.79 4.79 0.1K
15:34 4.80 4.80 4.80 4.80 0.2K
15:39 4.79 4.79 4.79 4.79 0.1K
15:41 4.76 4.76 4.76 4.76 0.1K
15:44 4.79 4.79 4.79 4.79 0.1K
15:49 4.79 4.79 4.79 4.79 0.1K
15:50 4.79 4.79 4.79 4.79 0.1K
15:59 4.77 4.77 4.76 4.76 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 4.72 4.78 4.54 4.55 0.0M
2025-09-25 4.71 4.85 4.60 4.77 0.0M
2025-09-24 4.86 4.94 4.53 4.81 0.0M
2025-09-23 4.30 4.87 4.26 4.70 0.1M
2025-09-22 4.16 4.23 4.09 4.14 0.0M
2025-09-19 4.06 4.18 4.06 4.16 0.0M
2025-09-18 4.10 4.16 4.06 4.10 0.0M
2025-09-17 4.01 4.17 4.01 4.11 0.0M
2025-09-16 4.05 4.20 3.97 4.07 0.0M
2025-09-15 4.05 4.05 3.94 4.02 0.0M
2025-09-12 4.02 4.15 3.99 4.03 0.0M
2025-09-11 3.89 4.23 3.89 4.16 0.0M
2025-09-10 3.96 3.96 3.85 3.94 0.0M
2025-09-09 3.87 3.91 3.86 3.86 0.0M
2025-09-08 3.95 3.98 3.90 3.93 0.0M
2025-09-05 3.92 3.96 3.88 3.95 0.0M
2025-09-04 3.79 4.04 3.75 3.84 0.0M
2025-09-03 3.85 3.92 3.69 3.86 0.0M
2025-09-02 3.88 4.10 3.88 3.95 0.0M
2025-08-29 4.07 4.29 3.79 4.04 0.1M
2025-08-28 4.21 4.28 4.05 4.09 0.0M
2025-08-27 4.26 4.50 4.22 4.26 0.0M
2025-08-26 4.40 4.43 4.31 4.35 0.0M
2025-08-25 4.49 4.58 4.44 4.48 0.0M
2025-08-22 4.50 4.69 4.37 4.58 0.0M
2025-08-21 4.71 4.71 4.50 4.56 0.0M
2025-08-20 4.90 4.90 4.48 4.69 0.0M
2025-08-19 4.29 4.89 4.26 4.80 0.0M
2025-08-18 4.26 4.69 4.26 4.35 0.0M
2025-08-15 4.39 4.55 4.25 4.36 0.0M
2025-08-14 4.44 4.50 4.36 4.45 0.0M
2025-08-13 4.55 4.77 4.46 4.55 0.0M
2025-08-12 4.49 4.75 4.44 4.55 0.0M
2025-08-11 4.31 4.48 4.26 4.39 0.0M
2025-08-08 4.28 4.49 4.15 4.36 0.0M
2025-08-07 4.26 4.45 4.26 4.29 0.0M
2025-08-06 4.75 4.85 4.21 4.28 0.0M
2025-08-05 4.86 5.05 4.60 4.64 0.0M
2025-08-04 4.82 5.13 4.80 4.89 0.0M
2025-08-01 5.03 5.03 4.75 4.83 0.0M
2025-07-31 5.41 5.50 5.03 5.17 0.0M
2025-07-30 5.55 5.62 5.43 5.43 0.0M
2025-07-29 5.94 6.06 5.49 5.54 0.0M
2025-07-28 6.24 6.24 5.90 5.92 0.0M
2025-07-25 6.48 6.54 6.00 6.15 0.0M
2025-07-24 6.26 6.60 6.26 6.48 0.0M
2025-07-23 6.12 6.48 6.03 6.25 0.0M
2025-07-22 5.90 6.09 5.90 6.00 0.0M
2025-07-21 5.96 6.10 5.94 5.94 0.0M
2025-07-18 5.99 6.00 5.89 5.94 0.0M
2025-07-17 6.18 6.22 5.92 5.97 0.0M
2025-07-16 6.07 6.25 6.06 6.18 0.0M
2025-07-15 5.85 6.00 5.82 5.96 0.0M
2025-07-14 6.05 6.12 5.80 5.88 0.0M
2025-07-11 6.20 6.50 5.99 6.12 0.0M
2025-07-10 6.36 6.36 6.10 6.10 0.0M
2025-07-09 6.09 6.44 6.09 6.39 0.0M
2025-07-08 5.65 6.17 5.65 6.02 0.0M
2025-07-07 5.74 5.82 5.52 5.65 0.0M
2025-07-03 5.75 5.99 5.43 5.83 0.0M
2025-07-02 6.28 6.36 5.80 6.02 0.0M
2025-07-01 6.20 6.35 6.12 6.31 0.0M
2025-06-30 6.40 6.58 6.10 6.35 0.0M
2025-06-27 6.80 6.80 6.40 6.54 0.0M
2025-06-26 6.40 6.60 6.40 6.44 0.0M
2025-06-25 6.80 6.80 6.20 6.38 0.0M
2025-06-24 6.00 6.41 6.00 6.40 0.0M
2025-06-23 6.40 6.40 6.05 6.12 0.0M
2025-06-20 6.44 6.60 6.00 6.30 0.0M
2025-06-18 6.40 7.50 6.20 6.40 0.0M
2025-06-17 6.60 6.76 6.40 6.50 0.0M
2025-06-16 6.50 7.40 4.60 6.60 0.0M
2025-06-13 6.80 6.86 6.40 6.80 0.0M
2025-06-12 7.42 7.56 6.76 7.00 0.2M
2025-06-11 6.90 7.40 6.83 7.20 0.0M
2025-06-10 6.60 6.92 6.50 6.83 0.0M
2025-06-09 6.78 6.84 6.40 6.82 0.0M
2025-06-06 6.30 7.00 6.30 6.78 0.0M
2025-06-05 6.90 7.00 6.31 6.86 0.0M
2025-06-04 6.20 6.63 6.20 6.40 0.0M
2025-06-03 6.20 6.95 6.20 6.63 0.0M
2025-06-02 6.40 7.40 6.40 7.00 0.0M
2025-05-30 7.60 7.60 6.80 7.18 0.0M
2025-05-29 6.50 6.94 6.40 6.82 0.0M
2025-05-28 6.20 6.80 6.19 6.42 0.0M
2025-05-27 6.60 7.10 6.19 6.60 0.0M
2025-05-23 5.75 7.20 5.73 6.47 0.1M
2025-05-22 5.60 5.90 5.27 5.84 0.0M
2025-05-21 5.46 5.70 5.32 5.55 0.0M
2025-05-20 5.87 5.95 5.60 5.74 0.0M
2025-05-19 6.40 6.40 5.61 5.87 0.0M
2025-05-16 5.77 6.00 5.00 5.92 0.0M
2025-05-15 6.60 6.60 5.10 5.80 0.1M
2025-05-14 7.45 8.00 6.40 6.72 0.0M
2025-05-13 6.80 7.10 6.40 7.10 0.0M
2025-05-12 7.00 7.30 6.97 7.20 0.0M
2025-05-09 7.20 7.51 6.93 7.12 0.0M
2025-05-08 7.02 7.35 7.00 7.20 0.0M
2025-05-07 7.60 7.76 7.45 7.52 0.0M
2025-05-06 7.40 7.58 7.20 7.39 0.0M
2025-05-05 7.20 7.59 7.10 7.36 0.0M
2025-05-02 7.00 7.35 7.00 7.34 0.0M
2025-05-01 6.80 7.40 6.80 7.10 0.0M
2025-04-30 7.20 7.40 6.77 7.00 0.0M
2025-04-29 7.18 7.40 7.00 7.24 0.0M
2025-04-28 7.60 7.60 7.00 7.40 0.0M
2025-04-25 7.00 7.60 6.60 7.40 0.0M
2025-04-24 0.37 0.38 0.36 0.38 0.2M
2025-04-23 0.37 0.39 0.36 0.38 0.1M
2025-04-22 0.36 0.39 0.36 0.38 0.1M
2025-04-21 0.36 0.40 0.35 0.36 0.1M
2025-04-17 0.35 0.40 0.34 0.37 0.2M
2025-04-16 0.40 0.40 0.34 0.36 0.2M
2025-04-15 0.38 0.39 0.36 0.39 0.2M
2025-04-14 0.36 0.38 0.36 0.38 0.2M
2025-04-11 0.34 0.37 0.32 0.36 0.7M
2025-04-10 0.29 0.35 0.26 0.34 2.4M
2025-04-09 0.27 0.29 0.25 0.27 0.7M
2025-04-08 0.29 0.30 0.26 0.27 0.4M
2025-04-07 0.29 0.31 0.25 0.29 0.7M
2025-04-04 0.30 0.31 0.29 0.30 0.8M
2025-04-03 0.30 0.32 0.30 0.31 0.2M
2025-04-02 0.33 0.34 0.33 0.33 0.2M
2025-04-01 0.32 0.34 0.31 0.34 0.3M
2025-03-31 0.34 0.34 0.29 0.33 0.5M
2025-03-28 0.35 0.35 0.32 0.33 0.5M
2025-03-27 0.36 0.36 0.34 0.35 0.3M
2025-03-26 0.34 0.35 0.33 0.34 0.2M
2025-03-25 0.36 0.36 0.32 0.35 0.5M
2025-03-24 0.35 0.35 0.32 0.33 0.5M
2025-03-21 0.34 0.35 0.32 0.32 0.9M
2025-03-20 0.35 0.36 0.33 0.34 0.3M
2025-03-19 0.37 0.39 0.33 0.34 0.4M
2025-03-18 0.36 0.38 0.34 0.35 0.3M
2025-03-17 0.36 0.38 0.35 0.37 0.3M
2025-03-14 0.35 0.36 0.35 0.35 0.2M
2025-03-13 0.35 0.36 0.35 0.35 0.3M
2025-03-12 0.35 0.37 0.35 0.35 0.4M
2025-03-11 0.38 0.38 0.34 0.34 0.3M
2025-03-10 0.38 0.38 0.35 0.35 0.6M
2025-03-07 0.36 0.37 0.36 0.37 0.4M
2025-03-06 0.37 0.40 0.36 0.37 0.3M
2025-03-05 0.40 0.40 0.36 0.38 0.7M
2025-03-04 0.39 0.39 0.36 0.36 0.7M
2025-03-03 0.44 0.44 0.37 0.39 1.5M
2025-02-28 0.44 0.44 0.44 0.44 0.4M
2025-02-27 0.48 0.48 0.44 0.44 0.6M
2025-02-26 0.52 0.52 0.49 0.49 0.3M
2025-02-25 0.54 0.54 0.48 0.50 0.4M
2025-02-24 0.47 0.54 0.44 0.54 4.6M
2025-02-21 0.55 0.55 0.50 0.51 0.3M
2025-02-20 0.55 0.57 0.52 0.53 0.1M
2025-02-19 0.61 0.62 0.54 0.54 0.6M
2025-02-18 0.50 0.60 0.49 0.60 1.0M
2025-02-14 0.46 0.50 0.46 0.49 0.3M
2025-02-13 0.46 0.47 0.44 0.47 0.2M
2025-02-12 0.44 0.47 0.44 0.46 0.3M
2025-02-11 0.44 0.47 0.44 0.45 0.7M
2025-02-10 0.48 0.48 0.44 0.44 0.3M
2025-02-07 0.47 0.48 0.45 0.46 0.2M
2025-02-06 0.45 0.48 0.45 0.47 0.1M
2025-02-05 0.50 0.50 0.46 0.47 0.3M
2025-02-04 0.45 0.48 0.44 0.47 0.3M
2025-02-03 0.48 0.48 0.46 0.46 0.2M
2025-01-31 0.46 0.48 0.46 0.48 0.3M
2025-01-30 0.46 0.47 0.46 0.46 0.2M
2025-01-29 0.48 0.49 0.46 0.47 0.2M
2025-01-28 0.48 0.50 0.47 0.48 0.3M
2025-01-27 0.48 0.50 0.47 0.48 0.3M
2025-01-24 0.47 0.50 0.46 0.49 0.4M
2025-01-23 0.51 0.52 0.47 0.48 0.3M
2025-01-22 0.52 0.53 0.49 0.49 0.6M
2025-01-21 0.56 0.57 0.53 0.55 0.3M
2025-01-17 0.58 0.59 0.53 0.58 0.3M
2025-01-16 0.59 0.59 0.53 0.56 0.3M
2025-01-15 0.51 0.56 0.49 0.56 0.7M
2025-01-14 0.55 0.58 0.50 0.52 0.5M
2025-01-13 0.55 0.55 0.50 0.53 0.5M
2025-01-10 0.59 0.60 0.53 0.55 0.5M
2025-01-08 0.60 0.61 0.55 0.57 0.9M
2025-01-07 0.65 0.66 0.60 0.61 1.0M
2025-01-06 0.64 0.72 0.63 0.64 2.7M
2025-01-03 0.67 0.68 0.54 0.61 1.9M
2025-01-02 0.54 0.70 0.52 0.67 3.9M