Wal Mart de Mexico SAB de CV (WALMEX)

WALMEX
🏛️ Mexique →
56.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 71.60 71.89 71.22 71.57 2.9M
2023-12-28 71.71 72.39 70.94 71.43 7.9M
2023-12-27 71.07 72.13 70.31 71.90 6.9M
2023-12-26 70.70 71.50 70.70 71.30 1.9M
2023-12-22 70.71 71.53 70.21 70.63 6.6M
2023-12-21 70.99 71.14 70.01 70.75 4.3M
2023-12-20 71.69 71.78 70.41 70.78 8.9M
2023-12-19 70.02 72.09 70.02 71.51 15.9M
2023-12-18 68.81 70.75 68.11 70.08 12.1M
2023-12-15 69.62 70.66 68.33 68.93 38.5M
2023-12-14 67.88 70.21 67.50 70.10 21.2M
2023-12-13 65.90 68.03 64.79 67.78 15.1M
2023-12-11 66.39 66.39 65.31 65.95 19.5M
2023-12-08 65.63 66.75 65.55 66.11 12.9M
2023-12-07 65.94 66.43 65.53 66.05 10.7M
2023-12-06 66.86 67.08 65.36 66.47 18.5M
2023-12-05 66.38 67.09 65.11 66.94 20.0M
2023-12-04 67.00 67.64 65.90 66.17 9.3M
2023-12-01 67.98 68.68 66.89 67.24 10.3M
2023-11-30 66.51 68.39 65.81 68.09 33.1M
2023-11-29 67.20 67.52 66.33 66.97 10.0M
2023-11-28 66.65 68.44 66.61 67.02 13.3M
2023-11-27 68.87 68.87 66.22 66.49 17.1M
2023-11-24 69.62 70.01 68.52 69.34 6.2M
2023-11-23 69.60 70.00 69.52 69.89 3.6M
2023-11-22 67.96 70.02 67.71 69.71 9.9M
2023-11-21 68.50 68.61 66.88 67.98 15.1M
2023-11-17 68.20 68.80 67.48 68.17 8.9M
2023-11-16 68.83 68.86 67.23 68.05 16.6M
2023-11-15 69.60 70.66 68.15 69.01 20.2M
2023-11-14 66.40 69.79 66.35 69.56 15.5M
2023-11-13 66.56 66.82 65.91 66.05 12.3M
2023-11-10 64.41 67.33 64.39 66.97 12.9M
2023-11-09 65.40 65.41 64.40 64.51 25.8M
2023-11-08 66.07 66.98 65.41 65.55 10.9M
2023-11-07 66.86 66.86 65.18 66.19 17.7M
2023-11-06 66.80 67.89 66.21 66.86 17.9M
2023-11-03 65.60 68.07 64.91 66.95 16.1M
2023-11-01 64.21 65.47 63.99 65.20 7.5M
2023-10-31 65.08 65.60 63.92 64.53 33.7M
2023-10-30 65.87 66.44 64.65 64.83 16.0M
2023-10-27 64.00 67.05 63.41 66.21 23.3M
2023-10-26 60.88 64.93 60.88 64.15 24.3M
2023-10-25 60.18 61.16 60.11 60.68 15.9M
2023-10-24 60.38 60.94 59.76 60.02 16.9M
2023-10-23 59.59 60.50 59.45 60.25 12.6M
2023-10-20 60.15 60.26 59.28 59.51 14.2M
2023-10-19 60.40 60.74 60.05 60.15 11.4M
2023-10-18 59.81 60.80 59.81 60.38 21.0M
2023-10-17 60.61 61.00 59.90 59.99 13.0M
2023-10-16 60.10 61.24 59.92 60.95 12.6M
2023-10-13 61.79 61.84 59.68 59.89 20.1M
2023-10-12 61.81 62.51 61.31 61.52 16.8M
2023-10-11 62.52 62.59 61.35 61.83 37.9M
2023-10-10 60.71 63.34 60.61 62.73 21.6M
2023-10-09 63.49 63.49 60.41 60.70 21.4M
2023-10-06 64.95 65.00 63.34 64.03 12.5M
2023-10-05 65.42 65.47 64.16 64.92 15.3M
2023-10-04 64.67 65.84 64.61 65.69 15.2M
2023-10-03 65.82 66.02 64.51 64.88 14.2M
2023-10-02 65.88 66.19 64.38 65.67 9.7M
2023-09-29 66.34 66.61 65.25 65.60 20.3M
2023-09-28 65.81 66.54 65.61 66.10 15.7M
2023-09-27 66.39 67.09 65.08 66.03 13.8M
2023-09-26 66.50 66.53 65.71 65.99 14.5M
2023-09-25 66.77 66.98 66.21 66.43 25.4M
2023-09-22 66.22 66.91 65.91 66.77 17.3M
2023-09-21 65.61 66.78 64.73 66.59 24.1M
2023-09-20 65.69 66.25 65.02 65.78 23.2M
2023-09-19 64.81 66.08 64.61 65.82 17.1M
2023-09-18 63.22 64.98 61.79 64.79 17.2M
2023-09-15 64.40 64.84 62.61 63.15 78.6M
2023-09-14 65.03 65.16 63.90 64.33 22.2M
2023-09-13 65.70 65.70 64.62 64.85 20.6M
2023-09-12 66.12 66.56 65.42 65.61 16.6M
2023-09-11 66.90 67.02 66.11 66.34 7.4M
2023-09-08 66.93 67.19 66.61 66.85 11.4M
2023-09-07 67.69 67.69 66.66 66.81 10.2M
2023-09-06 67.12 67.59 66.97 67.38 14.6M
2023-09-05 67.59 67.64 67.04 67.38 14.3M
2023-09-04 67.48 67.64 67.07 67.23 1.3M
2023-09-01 67.44 68.04 66.86 67.26 5.6M
2023-08-31 68.81 68.81 67.06 67.17 35.9M
2023-08-30 69.11 69.67 68.79 68.90 7.7M
2023-08-29 68.26 69.69 68.06 69.05 12.4M
2023-08-28 68.04 68.79 67.91 68.49 8.1M
2023-08-25 67.80 68.39 67.42 67.83 12.1M
2023-08-24 68.70 68.81 67.21 67.96 9.1M
2023-08-23 67.81 68.81 67.81 68.73 10.2M
2023-08-22 68.30 68.56 67.92 68.05 16.2M
2023-08-21 67.38 68.34 67.38 68.20 8.9M
2023-08-18 67.00 67.35 66.61 67.16 11.4M
2023-08-17 69.13 69.25 67.01 67.13 12.7M
2023-08-16 69.51 69.69 68.95 69.13 15.3M
2023-08-15 68.62 70.09 68.32 69.66 16.1M
2023-08-14 68.00 69.57 67.96 68.83 11.6M
2023-08-11 68.55 68.89 67.52 67.89 13.2M
2023-08-10 68.01 68.94 67.94 68.46 11.6M
2023-08-09 67.88 68.75 67.88 68.26 18.1M
2023-08-08 68.31 68.64 67.40 67.78 18.4M
2023-08-07 68.90 69.59 68.10 68.35 15.6M
2023-08-04 67.40 69.10 67.37 69.02 11.9M
2023-08-03 69.31 69.35 67.35 67.49 25.1M
2023-08-02 70.60 70.65 68.95 69.41 21.6M
2023-08-01 69.71 71.04 69.41 70.63 15.5M
2023-07-31 70.51 70.54 69.30 69.71 21.1M
2023-07-28 69.71 70.54 69.42 70.14 19.5M
2023-07-27 69.21 70.16 68.48 69.88 18.8M
2023-07-26 68.78 69.89 68.31 69.62 22.6M
2023-07-25 68.11 68.78 67.91 68.66 12.5M
2023-07-24 68.60 69.17 68.03 68.24 16.3M
2023-07-21 68.01 68.99 68.01 68.60 5.5M
2023-07-20 68.23 68.34 67.51 68.24 6.6M
2023-07-19 68.60 69.30 68.19 68.44 19.4M
2023-07-18 67.81 69.00 67.11 68.60 11.5M
2023-07-17 67.59 68.01 66.91 67.89 5.5M
2023-07-14 68.46 68.46 67.34 67.59 7.8M
2023-07-13 68.55 69.49 68.12 68.31 15.0M
2023-07-12 69.50 69.73 68.40 68.59 13.6M
2023-07-11 68.97 69.90 68.31 69.62 8.9M
2023-07-10 69.14 69.59 68.42 69.10 5.1M
2023-07-07 68.29 69.30 68.12 68.79 10.0M
2023-07-06 68.61 68.69 67.41 68.03 12.4M
2023-07-05 68.95 69.09 68.25 68.43 11.5M
2023-07-04 69.00 69.28 68.51 68.82 1.4M
2023-07-03 67.72 69.27 67.61 68.95 6.8M
2023-06-30 68.39 68.44 67.26 67.72 19.2M
2023-06-29 68.50 68.65 67.73 68.07 11.0M
2023-06-28 69.42 69.69 68.09 68.50 12.8M
2023-06-27 68.21 69.90 68.11 69.75 14.9M
2023-06-26 67.72 68.94 67.56 68.46 12.0M
2023-06-23 68.09 68.22 67.41 67.71 13.5M
2023-06-22 68.20 68.79 67.72 67.86 10.2M
2023-06-21 67.90 68.64 66.87 68.29 18.7M
2023-06-20 69.00 69.03 67.12 67.68 17.2M
2023-06-19 68.39 69.21 68.32 69.03 2.0M
2023-06-16 70.14 70.19 67.81 68.12 52.1M
2023-06-15 68.70 70.14 67.62 70.00 25.4M
2023-06-14 66.99 68.74 66.64 68.47 64.6M
2023-06-13 67.30 67.30 66.00 66.73 17.1M
2023-06-12 67.47 67.87 66.91 67.00 17.2M
2023-06-09 68.34 68.99 67.13 67.47 14.2M
2023-06-08 69.52 69.52 67.51 68.22 18.6M
2023-06-07 69.82 69.94 69.21 69.66 22.6M
2023-06-06 69.32 69.79 69.02 69.52 21.9M
2023-06-05 67.39 69.38 67.32 69.25 12.8M
2023-06-02 66.70 67.59 66.23 67.30 14.6M
2023-06-01 67.22 67.93 66.44 66.57 15.8M
2023-05-31 68.37 68.56 66.71 67.22 83.0M
2023-05-30 69.18 69.19 67.81 68.37 34.2M
2023-05-29 68.56 69.33 68.25 68.90 2.4M
2023-05-26 70.15 70.30 68.23 68.49 21.6M
2023-05-25 70.50 70.74 69.85 70.03 20.4M
2023-05-24 72.00 72.00 70.21 70.58 16.6M
2023-05-23 70.89 71.63 70.13 71.09 12.5M
2023-05-22 72.00 72.60 70.42 70.61 15.2M
2023-05-19 72.29 73.35 71.86 72.04 9.2M
2023-05-18 72.30 72.51 71.71 72.12 17.9M
2023-05-17 73.19 73.20 71.72 72.10 17.2M
2023-05-16 72.88 73.54 72.71 72.88 10.5M
2023-05-15 74.10 74.11 72.60 72.74 12.6M
2023-05-12 74.28 74.28 73.02 74.02 12.4M
2023-05-11 74.99 74.99 73.52 73.92 14.5M
2023-05-10 73.59 75.29 73.55 74.87 14.9M
2023-05-09 72.70 73.89 72.49 73.56 15.5M
2023-05-08 72.31 72.95 72.31 72.85 6.3M
2023-05-05 71.77 72.99 71.77 72.41 14.4M
2023-05-04 71.90 72.30 71.40 71.71 11.4M
2023-05-03 72.32 72.84 71.72 72.06 14.1M
2023-05-02 72.40 72.65 71.60 72.18 21.9M
2023-04-28 72.36 72.58 71.71 72.49 21.1M
2023-04-27 72.00 72.04 70.70 71.91 18.8M
2023-04-26 72.50 72.50 71.41 72.26 22.9M
2023-04-25 71.52 72.60 71.51 72.44 8.3M
2023-04-24 71.28 72.10 71.00 71.96 14.0M
2023-04-21 70.93 71.30 70.01 71.20 12.2M
2023-04-20 70.00 70.79 69.93 70.43 12.5M
2023-04-19 70.22 70.64 69.84 69.93 15.6M
2023-04-18 70.44 70.94 69.85 70.08 15.6M
2023-04-17 70.51 70.70 70.05 70.27 10.6M
2023-04-14 70.78 71.23 70.35 70.51 10.6M
2023-04-13 71.19 71.19 70.40 70.78 12.7M
2023-04-12 71.04 71.54 70.72 70.99 11.3M
2023-04-11 70.87 71.98 70.79 71.22 13.2M
2023-04-10 70.20 70.79 70.00 70.54 9.8M
2023-04-05 71.41 71.52 70.15 70.33 6.0M
2023-04-04 72.60 72.60 71.37 71.52 7.7M
2023-04-03 72.13 72.89 72.07 72.44 5.9M
2023-03-31 73.60 74.39 71.69 72.03 23.8M
2023-03-30 73.39 74.18 73.26 73.50 10.2M
2023-03-29 74.13 74.13 72.74 73.23 12.7M
2023-03-28 73.58 74.24 73.21 73.97 14.6M
2023-03-27 72.61 74.02 72.61 73.54 12.8M
2023-03-24 72.17 73.90 72.00 72.94 10.6M
2023-03-23 72.88 73.00 71.98 72.23 8.9M
2023-03-22 72.52 73.94 72.37 72.51 10.8M
2023-03-21 71.39 72.70 71.31 72.52 13.9M
2023-03-17 73.30 73.93 71.15 71.31 44.6M
2023-03-16 74.69 74.90 73.11 73.28 12.7M
2023-03-15 73.47 75.09 72.41 74.34 8.8M
2023-03-14 73.66 74.62 73.31 73.64 11.1M
2023-03-13 73.50 74.78 72.21 73.78 12.5M
2023-03-10 71.93 73.44 71.74 73.31 12.2M
2023-03-09 72.23 72.74 71.67 71.93 13.0M
2023-03-08 72.48 73.14 72.27 72.39 8.5M
2023-03-07 73.01 73.34 72.30 72.64 11.3M
2023-03-06 72.38 73.69 72.11 73.22 6.9M
2023-03-03 71.43 72.84 71.21 72.26 10.3M
2023-03-02 71.45 72.24 70.94 71.08 9.9M
2023-03-01 71.87 72.34 70.61 71.29 13.9M
2023-02-28 71.71 72.25 71.31 72.01 35.6M
2023-02-27 70.51 72.44 70.51 71.83 6.5M
2023-02-24 70.71 71.18 70.01 70.70 8.5M
2023-02-23 71.95 71.95 70.67 70.83 10.9M
2023-02-22 70.12 72.24 70.12 72.12 11.5M
2023-02-21 70.55 70.87 70.07 70.23 10.7M
2023-02-20 70.97 71.19 70.31 70.50 1.2M
2023-02-17 71.24 71.42 70.01 70.79 14.0M
2023-02-16 71.74 72.34 70.54 71.05 8.6M
2023-02-15 70.93 71.74 70.41 71.57 15.1M
2023-02-14 71.50 71.84 70.18 70.93 15.6M
2023-02-13 71.43 71.73 71.00 71.30 10.2M
2023-02-10 71.64 71.93 70.59 71.27 11.2M
2023-02-09 72.22 72.54 70.50 71.33 11.4M
2023-02-08 72.30 72.49 71.30 71.97 10.8M
2023-02-07 73.05 73.08 71.22 72.16 14.8M
2023-02-03 72.64 73.95 72.52 73.00 12.0M
2023-02-02 74.82 75.04 72.35 72.60 9.4M
2023-02-01 73.91 75.61 73.91 74.95 9.5M
2023-01-31 75.45 75.58 73.30 73.76 20.8M
2023-01-30 75.35 76.04 74.95 75.49 11.2M
2023-01-27 75.94 76.42 75.00 75.42 13.1M
2023-01-26 75.76 76.40 75.51 75.95 10.7M
2023-01-25 75.32 76.15 74.17 75.96 9.5M
2023-01-24 74.54 75.69 74.31 75.22 18.2M
2023-01-23 73.61 74.99 72.50 74.60 11.8M
2023-01-20 72.90 74.14 72.62 73.90 6.2M
2023-01-19 71.67 72.98 71.60 72.79 16.6M
2023-01-18 71.85 72.34 71.53 71.73 14.1M
2023-01-17 71.80 73.22 71.53 71.85 14.9M
2023-01-16 73.53 73.59 71.41 72.23 5.4M
2023-01-13 72.90 74.00 72.68 73.33 9.4M
2023-01-12 72.81 73.48 72.21 72.89 13.4M
2023-01-11 72.38 73.50 71.81 72.91 10.3M
2023-01-10 72.38 73.18 72.07 72.17 8.2M
2023-01-09 72.31 72.94 71.03 72.33 5.7M
2023-01-06 70.43 72.90 70.22 72.46 5.3M
2023-01-05 70.55 71.09 69.94 70.49 11.0M
2023-01-04 69.15 70.89 68.73 70.62 8.8M
2023-01-03 69.01 70.03 68.81 69.24 4.7M
2023-01-02 68.59 69.88 68.41 69.19 1.1M