5,100.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,855.00 | 1,886.00 | 1,841.00 | 1,867.00 | 0.0M |
| 2021-12-29 | 1,855.00 | 1,890.00 | 1,845.00 | 1,880.00 | 0.0M |
| 2021-12-28 | 1,806.00 | 1,855.00 | 1,806.00 | 1,855.00 | 0.0M |
| 2021-12-27 | 1,846.00 | 1,846.00 | 1,802.00 | 1,820.00 | 0.0M |
| 2021-12-24 | 1,847.00 | 1,856.00 | 1,825.00 | 1,826.00 | 0.0M |
| 2021-12-23 | 1,830.00 | 1,872.00 | 1,826.00 | 1,850.00 | 0.0M |
| 2021-12-22 | 1,859.00 | 1,860.00 | 1,814.00 | 1,823.00 | 0.0M |
| 2021-12-21 | 1,890.00 | 1,890.00 | 1,842.00 | 1,860.00 | 0.0M |
| 2021-12-20 | 1,914.00 | 1,914.00 | 1,850.00 | 1,856.00 | 0.0M |
| 2021-12-17 | 1,930.00 | 1,943.00 | 1,914.00 | 1,925.00 | 0.0M |
| 2021-12-16 | 1,953.00 | 1,961.00 | 1,931.00 | 1,944.00 | 0.0M |
| 2021-12-15 | 1,938.00 | 1,964.00 | 1,930.00 | 1,934.00 | 0.0M |
| 2021-12-14 | 1,952.00 | 1,959.00 | 1,919.00 | 1,930.00 | 0.0M |
| 2021-12-13 | 1,970.00 | 1,970.00 | 1,932.00 | 1,952.00 | 0.0M |
| 2021-12-10 | 1,994.00 | 2,002.00 | 1,930.00 | 1,944.00 | 0.0M |
| 2021-12-09 | 1,985.00 | 2,016.00 | 1,985.00 | 2,003.00 | 0.0M |
| 2021-12-08 | 2,005.00 | 2,015.00 | 1,984.00 | 2,007.00 | 0.0M |
| 2021-12-07 | 1,968.00 | 2,002.00 | 1,963.00 | 2,000.00 | 0.0M |
| 2021-12-06 | 1,969.00 | 1,969.00 | 1,922.00 | 1,935.00 | 0.0M |
| 2021-12-03 | 1,948.00 | 1,955.00 | 1,923.00 | 1,954.00 | 0.0M |
| 2021-12-02 | 1,886.00 | 1,932.00 | 1,860.00 | 1,913.00 | 0.0M |
| 2021-12-01 | 1,870.00 | 1,910.00 | 1,848.00 | 1,886.00 | 0.1M |
| 2021-11-30 | 1,978.00 | 1,978.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-11-29 | 1,977.00 | 1,983.00 | 1,929.00 | 1,938.00 | 0.1M |
| 2021-11-26 | 2,018.00 | 2,044.00 | 2,010.00 | 2,016.00 | 0.0M |
| 2021-11-25 | 2,036.00 | 2,060.00 | 2,025.00 | 2,046.00 | 0.0M |
| 2021-11-24 | 2,019.00 | 2,039.00 | 2,001.00 | 2,027.00 | 0.0M |
| 2021-11-22 | 2,036.00 | 2,039.00 | 1,999.00 | 2,037.00 | 0.0M |
| 2021-11-19 | 1,990.00 | 2,039.00 | 1,987.00 | 2,039.00 | 0.0M |
| 2021-11-18 | 1,981.00 | 2,014.00 | 1,967.00 | 2,006.00 | 0.0M |
| 2021-11-17 | 1,989.00 | 2,015.00 | 1,976.00 | 2,000.00 | 0.0M |
| 2021-11-16 | 1,995.00 | 2,009.00 | 1,977.00 | 2,001.00 | 0.1M |
| 2021-11-15 | 2,086.00 | 2,094.00 | 1,992.00 | 1,994.00 | 0.0M |
| 2021-11-12 | 1,996.00 | 2,084.00 | 1,972.00 | 2,038.00 | 0.1M |
| 2021-11-11 | 1,990.00 | 1,990.00 | 1,903.00 | 1,910.00 | 0.1M |
| 2021-11-10 | 2,005.00 | 2,005.00 | 1,950.00 | 2,003.00 | 0.0M |
| 2021-11-09 | 2,025.00 | 2,027.00 | 2,004.00 | 2,010.00 | 0.0M |
| 2021-11-08 | 2,017.00 | 2,024.00 | 1,997.00 | 2,017.00 | 0.0M |
| 2021-11-05 | 2,040.00 | 2,040.00 | 1,997.00 | 1,999.00 | 0.0M |
| 2021-11-04 | 2,000.00 | 2,056.00 | 2,000.00 | 2,056.00 | 0.1M |
| 2021-11-02 | 2,034.00 | 2,044.00 | 1,995.00 | 1,998.00 | 0.0M |
| 2021-11-01 | 2,050.00 | 2,052.00 | 2,016.00 | 2,050.00 | 0.0M |
| 2021-10-29 | 2,000.00 | 2,030.00 | 1,993.00 | 2,030.00 | 0.0M |
| 2021-10-28 | 1,992.00 | 2,026.00 | 1,971.00 | 2,008.00 | 0.1M |
| 2021-10-27 | 2,023.00 | 2,040.00 | 1,996.00 | 2,020.00 | 0.0M |
| 2021-10-26 | 2,012.00 | 2,029.00 | 2,004.00 | 2,023.00 | 0.0M |
| 2021-10-25 | 2,008.00 | 2,029.00 | 2,002.00 | 2,012.00 | 0.0M |
| 2021-10-22 | 2,000.00 | 2,024.00 | 1,986.00 | 2,008.00 | 0.0M |
| 2021-10-21 | 2,037.00 | 2,069.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2021-10-20 | 2,065.00 | 2,071.00 | 2,010.00 | 2,037.00 | 0.0M |
| 2021-10-19 | 2,080.00 | 2,115.00 | 2,071.00 | 2,078.00 | 0.0M |
| 2021-10-18 | 2,039.00 | 2,069.00 | 2,014.00 | 2,065.00 | 0.0M |
| 2021-10-15 | 1,976.00 | 2,031.00 | 1,958.00 | 2,028.00 | 0.1M |
| 2021-10-14 | 1,991.00 | 2,002.00 | 1,969.00 | 1,985.00 | 0.0M |
| 2021-10-13 | 2,029.00 | 2,029.00 | 1,998.00 | 2,022.00 | 0.1M |
| 2021-10-12 | 2,024.00 | 2,062.00 | 2,013.00 | 2,029.00 | 0.1M |
| 2021-10-11 | 1,990.00 | 2,036.00 | 1,988.00 | 2,036.00 | 0.0M |
| 2021-10-08 | 2,006.00 | 2,025.00 | 1,976.00 | 2,006.00 | 0.1M |
| 2021-10-07 | 2,062.00 | 2,062.00 | 1,988.00 | 1,993.00 | 0.1M |
| 2021-10-06 | 2,089.00 | 2,105.00 | 2,040.00 | 2,067.00 | 0.1M |
| 2021-10-05 | 1,999.00 | 2,077.00 | 1,995.00 | 2,055.00 | 0.1M |
| 2021-10-04 | 2,025.00 | 2,047.00 | 2,002.00 | 2,025.00 | 0.0M |
| 2021-10-01 | 2,035.00 | 2,058.00 | 1,999.00 | 2,025.00 | 0.1M |
| 2021-09-30 | 2,132.00 | 2,132.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2021-09-29 | 2,115.00 | 2,140.00 | 2,065.00 | 2,117.00 | 0.1M |
| 2021-09-28 | 2,155.00 | 2,155.00 | 2,112.00 | 2,143.00 | 0.1M |
| 2021-09-27 | 2,182.00 | 2,188.00 | 2,160.00 | 2,160.00 | 0.1M |
| 2021-09-24 | 2,178.00 | 2,187.00 | 2,172.00 | 2,182.00 | 0.1M |
| 2021-09-22 | 2,111.00 | 2,150.00 | 2,111.00 | 2,136.00 | 0.1M |
| 2021-09-21 | 2,096.00 | 2,140.00 | 2,093.00 | 2,128.00 | 0.0M |
| 2021-09-17 | 2,146.00 | 2,175.00 | 2,145.00 | 2,161.00 | 0.1M |
| 2021-09-16 | 2,160.00 | 2,161.00 | 2,086.00 | 2,153.00 | 0.2M |
| 2021-09-15 | 2,186.00 | 2,200.00 | 2,170.00 | 2,178.00 | 0.1M |
| 2021-09-14 | 2,240.00 | 2,240.00 | 2,197.00 | 2,230.00 | 0.1M |
| 2021-09-13 | 2,140.00 | 2,226.00 | 2,123.00 | 2,210.00 | 0.1M |
| 2021-09-10 | 2,185.00 | 2,194.00 | 2,150.00 | 2,177.00 | 0.1M |
| 2021-09-09 | 2,150.00 | 2,186.00 | 2,143.00 | 2,175.00 | 0.1M |
| 2021-09-08 | 2,120.00 | 2,136.00 | 2,090.00 | 2,136.00 | 0.1M |
| 2021-09-07 | 2,080.00 | 2,142.00 | 2,069.00 | 2,130.00 | 0.2M |
| 2021-09-06 | 2,050.00 | 2,079.00 | 2,041.00 | 2,066.00 | 0.1M |
| 2021-09-03 | 1,980.00 | 2,062.00 | 1,980.00 | 2,035.00 | 0.1M |
| 2021-09-02 | 1,997.00 | 2,017.00 | 1,963.00 | 1,994.00 | 0.1M |
| 2021-09-01 | 1,951.00 | 2,004.00 | 1,945.00 | 1,995.00 | 0.2M |
| 2021-08-31 | 1,918.00 | 1,962.00 | 1,896.00 | 1,953.00 | 0.2M |
| 2021-08-30 | 1,885.00 | 1,941.00 | 1,866.00 | 1,931.00 | 0.1M |
| 2021-08-27 | 1,845.00 | 1,865.00 | 1,827.00 | 1,865.00 | 0.1M |
| 2021-08-26 | 1,806.00 | 1,853.00 | 1,799.00 | 1,851.00 | 0.1M |
| 2021-08-25 | 1,820.00 | 1,832.00 | 1,767.00 | 1,821.00 | 0.1M |
| 2021-08-24 | 1,811.00 | 1,842.00 | 1,806.00 | 1,828.00 | 0.1M |
| 2021-08-23 | 1,804.00 | 1,834.00 | 1,780.00 | 1,803.00 | 0.1M |
| 2021-08-20 | 1,767.00 | 1,793.00 | 1,763.00 | 1,787.00 | 0.1M |
| 2021-08-19 | 1,853.00 | 1,853.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2021-08-18 | 1,841.00 | 1,867.00 | 1,811.00 | 1,845.00 | 0.1M |
| 2021-08-17 | 1,883.00 | 1,896.00 | 1,821.00 | 1,842.00 | 0.1M |
| 2021-08-16 | 1,904.00 | 1,916.00 | 1,868.00 | 1,899.00 | 0.1M |
| 2021-08-13 | 1,912.00 | 1,926.00 | 1,890.00 | 1,915.00 | 0.1M |
| 2021-08-12 | 1,880.00 | 1,932.00 | 1,865.00 | 1,923.00 | 0.2M |
| 2021-08-11 | 1,848.00 | 1,861.00 | 1,830.00 | 1,856.00 | 0.1M |
| 2021-08-10 | 1,804.00 | 1,838.00 | 1,776.00 | 1,828.00 | 0.1M |
| 2021-08-06 | 1,736.00 | 1,805.00 | 1,708.00 | 1,800.00 | 0.2M |
| 2021-08-05 | 1,747.00 | 1,747.00 | 1,707.00 | 1,723.00 | 0.0M |
| 2021-08-04 | 1,725.00 | 1,765.00 | 1,725.00 | 1,757.00 | 0.1M |
| 2021-08-03 | 1,727.00 | 1,748.00 | 1,709.00 | 1,723.00 | 0.1M |
| 2021-08-02 | 1,716.00 | 1,727.00 | 1,706.00 | 1,727.00 | 0.1M |
| 2021-07-30 | 1,712.00 | 1,725.00 | 1,695.00 | 1,724.00 | 0.1M |
| 2021-07-29 | 1,725.00 | 1,725.00 | 1,688.00 | 1,713.00 | 0.0M |
| 2021-07-28 | 1,694.00 | 1,730.00 | 1,679.00 | 1,724.00 | 0.1M |
| 2021-07-27 | 1,724.00 | 1,724.00 | 1,684.00 | 1,708.00 | 0.0M |
| 2021-07-26 | 1,695.00 | 1,719.00 | 1,682.00 | 1,713.00 | 0.1M |
| 2021-07-21 | 1,646.00 | 1,676.00 | 1,632.00 | 1,655.00 | 0.1M |
| 2021-07-20 | 1,644.00 | 1,654.00 | 1,619.00 | 1,626.00 | 0.1M |
| 2021-07-19 | 1,698.00 | 1,698.00 | 1,656.00 | 1,677.00 | 0.1M |
| 2021-07-16 | 1,671.00 | 1,713.00 | 1,668.00 | 1,712.00 | 0.1M |
| 2021-07-15 | 1,661.00 | 1,685.00 | 1,652.00 | 1,677.00 | 0.0M |
| 2021-07-14 | 1,676.00 | 1,690.00 | 1,658.00 | 1,664.00 | 0.0M |
| 2021-07-13 | 1,678.00 | 1,682.00 | 1,667.00 | 1,676.00 | 0.0M |
| 2021-07-12 | 1,658.00 | 1,687.00 | 1,654.00 | 1,672.00 | 0.1M |
| 2021-07-09 | 1,620.00 | 1,648.00 | 1,601.00 | 1,635.00 | 0.1M |
| 2021-07-08 | 1,631.00 | 1,676.00 | 1,630.00 | 1,660.00 | 0.1M |
| 2021-07-07 | 1,607.00 | 1,652.00 | 1,599.00 | 1,642.00 | 0.1M |
| 2021-07-06 | 1,561.00 | 1,640.00 | 1,561.00 | 1,640.00 | 0.1M |
| 2021-07-05 | 1,527.00 | 1,567.00 | 1,525.00 | 1,561.00 | 0.1M |
| 2021-07-02 | 1,520.00 | 1,550.00 | 1,519.00 | 1,535.00 | 0.1M |
| 2021-07-01 | 1,536.00 | 1,536.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2021-06-30 | 1,530.00 | 1,544.00 | 1,516.00 | 1,537.00 | 0.0M |
| 2021-06-29 | 1,555.00 | 1,559.00 | 1,531.00 | 1,540.00 | 0.0M |
| 2021-06-28 | 1,533.00 | 1,574.00 | 1,525.00 | 1,566.00 | 0.1M |
| 2021-06-25 | 1,500.00 | 1,525.00 | 1,491.00 | 1,520.00 | 0.1M |
| 2021-06-24 | 1,470.00 | 1,500.00 | 1,465.00 | 1,496.00 | 0.1M |
| 2021-06-23 | 1,463.00 | 1,485.00 | 1,446.00 | 1,479.00 | 0.1M |
| 2021-06-22 | 1,440.00 | 1,463.00 | 1,434.00 | 1,463.00 | 0.0M |
| 2021-06-21 | 1,432.00 | 1,432.00 | 1,394.00 | 1,415.00 | 0.1M |
| 2021-06-18 | 1,465.00 | 1,468.00 | 1,438.00 | 1,462.00 | 0.0M |
| 2021-06-17 | 1,422.00 | 1,459.00 | 1,411.00 | 1,456.00 | 0.0M |
| 2021-06-16 | 1,416.00 | 1,425.00 | 1,404.00 | 1,416.00 | 0.0M |
| 2021-06-15 | 1,429.00 | 1,429.00 | 1,412.00 | 1,417.00 | 0.0M |
| 2021-06-14 | 1,416.00 | 1,432.00 | 1,400.00 | 1,431.00 | 0.0M |
| 2021-06-11 | 1,439.00 | 1,444.00 | 1,423.00 | 1,427.00 | 0.0M |
| 2021-06-10 | 1,451.00 | 1,452.00 | 1,430.00 | 1,444.00 | 0.1M |
| 2021-06-09 | 1,414.00 | 1,465.00 | 1,414.00 | 1,456.00 | 0.0M |
| 2021-06-08 | 1,394.00 | 1,416.00 | 1,390.00 | 1,414.00 | 0.0M |
| 2021-06-07 | 1,406.00 | 1,407.00 | 1,385.00 | 1,394.00 | 0.0M |
| 2021-06-04 | 1,398.00 | 1,407.00 | 1,382.00 | 1,404.00 | 0.0M |
| 2021-06-03 | 1,395.00 | 1,414.00 | 1,391.00 | 1,398.00 | 0.0M |
| 2021-06-02 | 1,400.00 | 1,403.00 | 1,381.00 | 1,395.00 | 0.0M |
| 2021-06-01 | 1,371.00 | 1,396.00 | 1,358.00 | 1,396.00 | 0.0M |
| 2021-05-31 | 1,383.00 | 1,387.00 | 1,351.00 | 1,372.00 | 0.0M |
| 2021-05-28 | 1,366.00 | 1,383.00 | 1,351.00 | 1,383.00 | 0.0M |
| 2021-05-27 | 1,363.00 | 1,363.00 | 1,343.00 | 1,347.00 | 0.0M |
| 2021-05-26 | 1,364.00 | 1,379.00 | 1,357.00 | 1,363.00 | 0.0M |
| 2021-05-25 | 1,393.00 | 1,393.00 | 1,363.00 | 1,367.00 | 0.0M |
| 2021-05-24 | 1,385.00 | 1,388.00 | 1,372.00 | 1,375.00 | 0.0M |
| 2021-05-21 | 1,355.00 | 1,382.00 | 1,355.00 | 1,380.00 | 0.0M |
| 2021-05-20 | 1,340.00 | 1,362.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2021-05-19 | 1,340.00 | 1,357.00 | 1,336.00 | 1,339.00 | 0.0M |
| 2021-05-18 | 1,340.00 | 1,355.00 | 1,331.00 | 1,351.00 | 0.0M |
| 2021-05-17 | 1,390.00 | 1,397.00 | 1,332.00 | 1,334.00 | 0.1M |
| 2021-05-14 | 1,327.00 | 1,383.00 | 1,312.00 | 1,378.00 | 0.1M |
| 2021-05-13 | 1,269.00 | 1,286.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-05-12 | 1,290.00 | 1,291.00 | 1,268.00 | 1,276.00 | 0.0M |
| 2021-05-11 | 1,305.00 | 1,315.00 | 1,288.00 | 1,289.00 | 0.0M |
| 2021-05-10 | 1,332.00 | 1,332.00 | 1,301.00 | 1,304.00 | 0.0M |
| 2021-05-07 | 1,288.00 | 1,337.00 | 1,288.00 | 1,322.00 | 0.0M |
| 2021-05-06 | 1,285.00 | 1,299.00 | 1,283.00 | 1,285.00 | 0.0M |
| 2021-04-30 | 1,272.00 | 1,284.00 | 1,268.00 | 1,272.00 | 0.0M |
| 2021-04-28 | 1,284.00 | 1,287.00 | 1,264.00 | 1,275.00 | 0.0M |
| 2021-04-27 | 1,291.00 | 1,292.00 | 1,265.00 | 1,274.00 | 0.0M |
| 2021-04-26 | 1,298.00 | 1,300.00 | 1,273.00 | 1,278.00 | 0.0M |
| 2021-04-23 | 1,287.00 | 1,291.00 | 1,276.00 | 1,277.00 | 0.0M |
| 2021-04-22 | 1,286.00 | 1,299.00 | 1,284.00 | 1,297.00 | 0.0M |
| 2021-04-21 | 1,289.00 | 1,297.00 | 1,273.00 | 1,281.00 | 0.0M |
| 2021-04-20 | 1,323.00 | 1,323.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-04-19 | 1,335.00 | 1,344.00 | 1,331.00 | 1,332.00 | 0.0M |
| 2021-04-16 | 1,355.00 | 1,355.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2021-04-15 | 1,323.00 | 1,346.00 | 1,323.00 | 1,341.00 | 0.0M |
| 2021-04-14 | 1,355.00 | 1,355.00 | 1,321.00 | 1,324.00 | 0.0M |
| 2021-04-13 | 1,350.00 | 1,362.00 | 1,349.00 | 1,356.00 | 0.0M |
| 2021-04-12 | 1,329.00 | 1,345.00 | 1,321.00 | 1,345.00 | 0.0M |
| 2021-04-09 | 1,320.00 | 1,331.00 | 1,309.00 | 1,329.00 | 0.0M |
| 2021-04-08 | 1,346.00 | 1,346.00 | 1,308.00 | 1,319.00 | 0.0M |
| 2021-04-07 | 1,321.00 | 1,346.00 | 1,321.00 | 1,346.00 | 0.0M |
| 2021-04-06 | 1,361.00 | 1,361.00 | 1,318.00 | 1,319.00 | 0.0M |
| 2021-04-05 | 1,371.00 | 1,371.00 | 1,345.00 | 1,361.00 | 0.1M |
| 2021-04-02 | 1,340.00 | 1,360.00 | 1,338.00 | 1,360.00 | 0.0M |
| 2021-04-01 | 1,380.00 | 1,382.00 | 1,322.00 | 1,324.00 | 0.1M |
| 2021-03-31 | 1,409.00 | 1,409.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-03-30 | 1,403.00 | 1,419.00 | 1,372.00 | 1,409.00 | 0.1M |
| 2021-03-29 | 1,470.00 | 1,470.00 | 1,428.00 | 1,449.00 | 0.1M |
| 2021-03-26 | 1,471.00 | 1,471.00 | 1,444.00 | 1,450.00 | 0.0M |
| 2021-03-25 | 1,440.00 | 1,460.00 | 1,430.00 | 1,453.00 | 0.0M |
| 2021-03-24 | 1,451.00 | 1,451.00 | 1,416.00 | 1,418.00 | 0.0M |
| 2021-03-23 | 1,484.00 | 1,484.00 | 1,454.00 | 1,464.00 | 0.1M |
| 2021-03-22 | 1,490.00 | 1,492.00 | 1,465.00 | 1,478.00 | 0.0M |
| 2021-03-19 | 1,450.00 | 1,495.00 | 1,437.00 | 1,487.00 | 0.1M |
| 2021-03-18 | 1,450.00 | 1,458.00 | 1,442.00 | 1,455.00 | 0.0M |
| 2021-03-17 | 1,435.00 | 1,457.00 | 1,428.00 | 1,457.00 | 0.0M |
| 2021-03-16 | 1,449.00 | 1,450.00 | 1,423.00 | 1,440.00 | 0.0M |
| 2021-03-15 | 1,420.00 | 1,447.00 | 1,419.00 | 1,446.00 | 0.0M |
| 2021-03-12 | 1,403.00 | 1,423.00 | 1,394.00 | 1,422.00 | 0.0M |
| 2021-03-11 | 1,400.00 | 1,432.00 | 1,396.00 | 1,426.00 | 0.0M |
| 2021-03-10 | 1,413.00 | 1,416.00 | 1,375.00 | 1,383.00 | 0.0M |
| 2021-03-09 | 1,384.00 | 1,410.00 | 1,383.00 | 1,410.00 | 0.0M |
| 2021-03-08 | 1,370.00 | 1,380.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2021-03-05 | 1,341.00 | 1,370.00 | 1,331.00 | 1,370.00 | 0.0M |
| 2021-03-04 | 1,345.00 | 1,355.00 | 1,325.00 | 1,344.00 | 0.0M |
| 2021-03-03 | 1,314.00 | 1,345.00 | 1,311.00 | 1,345.00 | 0.0M |
| 2021-03-02 | 1,337.00 | 1,349.00 | 1,302.00 | 1,314.00 | 0.0M |
| 2021-03-01 | 1,289.00 | 1,342.00 | 1,276.00 | 1,340.00 | 0.1M |
| 2021-02-26 | 1,274.00 | 1,303.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2021-02-25 | 1,283.00 | 1,284.00 | 1,263.00 | 1,284.00 | 0.0M |
| 2021-02-24 | 1,270.00 | 1,277.00 | 1,255.00 | 1,261.00 | 0.0M |
| 2021-02-22 | 1,272.00 | 1,287.00 | 1,261.00 | 1,277.00 | 0.0M |
| 2021-02-19 | 1,270.00 | 1,271.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2021-02-18 | 1,304.00 | 1,311.00 | 1,266.00 | 1,270.00 | 0.0M |
| 2021-02-17 | 1,292.00 | 1,317.00 | 1,291.00 | 1,305.00 | 0.0M |
| 2021-02-16 | 1,296.00 | 1,296.00 | 1,278.00 | 1,287.00 | 0.0M |
| 2021-02-15 | 1,280.00 | 1,292.00 | 1,259.00 | 1,291.00 | 0.0M |
| 2021-02-12 | 1,292.00 | 1,292.00 | 1,249.00 | 1,252.00 | 0.1M |
| 2021-02-10 | 1,286.00 | 1,295.00 | 1,275.00 | 1,285.00 | 0.0M |
| 2021-02-09 | 1,300.00 | 1,304.00 | 1,284.00 | 1,286.00 | 0.0M |
| 2021-02-08 | 1,295.00 | 1,310.00 | 1,283.00 | 1,304.00 | 0.0M |
| 2021-02-05 | 1,284.00 | 1,293.00 | 1,277.00 | 1,292.00 | 0.0M |
| 2021-02-04 | 1,250.00 | 1,281.00 | 1,240.00 | 1,281.00 | 0.1M |
| 2021-02-03 | 1,232.00 | 1,245.00 | 1,230.00 | 1,243.00 | 0.0M |
| 2021-02-02 | 1,225.00 | 1,239.00 | 1,212.00 | 1,237.00 | 0.0M |
| 2021-02-01 | 1,224.00 | 1,228.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-01-29 | 1,244.00 | 1,246.00 | 1,223.00 | 1,228.00 | 0.0M |
| 2021-01-28 | 1,250.00 | 1,252.00 | 1,227.00 | 1,252.00 | 0.0M |
| 2021-01-27 | 1,254.00 | 1,254.00 | 1,240.00 | 1,246.00 | 0.0M |
| 2021-01-26 | 1,245.00 | 1,253.00 | 1,240.00 | 1,253.00 | 0.0M |
| 2021-01-25 | 1,248.00 | 1,255.00 | 1,237.00 | 1,245.00 | 0.0M |
| 2021-01-22 | 1,227.00 | 1,240.00 | 1,227.00 | 1,233.00 | 0.0M |
| 2021-01-21 | 1,212.00 | 1,244.00 | 1,212.00 | 1,244.00 | 0.0M |
| 2021-01-20 | 1,229.00 | 1,229.00 | 1,203.00 | 1,222.00 | 0.0M |
| 2021-01-19 | 1,240.00 | 1,244.00 | 1,220.00 | 1,229.00 | 0.0M |
| 2021-01-18 | 1,244.00 | 1,246.00 | 1,228.00 | 1,241.00 | 0.0M |
| 2021-01-15 | 1,250.00 | 1,263.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-01-14 | 1,253.00 | 1,269.00 | 1,242.00 | 1,266.00 | 0.0M |
| 2021-01-13 | 1,245.00 | 1,256.00 | 1,238.00 | 1,254.00 | 0.0M |
| 2021-01-12 | 1,231.00 | 1,245.00 | 1,225.00 | 1,235.00 | 0.0M |
| 2021-01-08 | 1,227.00 | 1,245.00 | 1,215.00 | 1,244.00 | 0.0M |
| 2021-01-07 | 1,234.00 | 1,244.00 | 1,218.00 | 1,220.00 | 0.0M |
| 2021-01-06 | 1,173.00 | 1,226.00 | 1,173.00 | 1,223.00 | 0.1M |
| 2021-01-05 | 1,152.00 | 1,176.00 | 1,152.00 | 1,173.00 | 0.0M |
| 2021-01-04 | 1,173.00 | 1,173.00 | 1,151.00 | 1,165.00 | 0.0M |