W5 Solutions AB (W5)

W5
🏛️ Suède →
57.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 88.30 88.90 87.20 87.50 0.0M
2023-12-28 86.50 88.80 86.40 88.20 0.0M
2023-12-27 82.50 87.80 82.50 86.80 0.0M
2023-12-22 83.20 83.20 80.80 82.50 0.0M
2023-12-21 88.30 88.30 82.10 83.20 0.0M
2023-12-20 89.80 89.90 87.00 88.00 0.0M
2023-12-19 86.20 90.00 86.20 87.80 0.0M
2023-12-18 80.50 88.40 80.50 86.20 0.1M
2023-12-15 79.30 80.40 79.30 80.10 0.0M
2023-12-14 80.00 80.00 77.80 79.20 0.0M
2023-12-13 79.50 80.00 78.00 80.00 0.0M
2023-12-12 77.00 79.00 77.00 79.00 0.0M
2023-12-11 72.00 77.10 71.20 76.90 0.0M
2023-12-08 70.20 71.00 69.70 70.00 0.0M
2023-12-07 71.10 71.10 69.80 70.20 0.0M
2023-12-06 72.00 72.00 68.50 71.10 0.0M
2023-12-05 71.20 71.60 69.40 71.00 0.0M
2023-12-04 69.00 71.40 67.80 71.20 0.1M
2023-12-01 70.60 71.00 67.00 69.40 0.1M
2023-11-30 75.80 77.00 68.00 70.60 0.3M
2023-11-29 74.30 76.80 74.30 76.00 0.0M
2023-11-28 73.80 75.40 73.80 74.30 0.0M
2023-11-27 73.20 74.20 72.00 74.00 0.0M
2023-11-24 75.50 76.30 72.80 72.80 0.0M
2023-11-23 74.30 75.50 73.60 74.40 0.0M
2023-11-22 72.00 73.90 70.80 73.90 0.0M
2023-11-21 72.10 73.20 70.30 72.10 0.0M
2023-11-20 75.00 75.40 72.10 72.10 0.0M
2023-11-17 74.60 75.30 74.30 74.50 0.0M
2023-11-16 73.50 75.10 73.50 74.20 0.0M
2023-11-15 75.20 75.20 73.20 73.50 0.0M
2023-11-14 74.80 76.30 74.10 75.20 0.0M
2023-11-13 76.80 77.50 74.50 74.80 0.0M
2023-11-10 74.50 76.70 73.00 76.50 0.0M
2023-11-09 76.80 76.80 73.40 74.60 0.0M
2023-11-08 77.60 78.20 75.50 76.60 0.0M
2023-11-07 78.70 79.00 76.10 77.30 0.0M
2023-11-06 79.80 79.90 78.00 78.70 0.0M
2023-11-03 80.20 81.70 76.00 79.70 0.0M
2023-11-02 81.00 82.00 77.10 79.80 0.1M
2023-11-01 79.10 82.30 77.50 78.20 0.0M
2023-10-31 79.80 80.00 78.60 79.10 0.0M
2023-10-30 76.70 80.00 76.50 79.80 0.0M
2023-10-27 75.50 77.70 75.50 76.50 0.0M
2023-10-26 74.00 76.30 73.00 75.50 0.0M
2023-10-25 76.00 76.40 74.70 75.20 0.0M
2023-10-24 74.80 76.50 74.50 76.00 0.0M
2023-10-23 75.90 75.90 73.40 74.40 0.0M
2023-10-20 74.80 76.20 73.00 76.00 0.0M
2023-10-19 73.80 76.30 73.20 75.00 0.0M
2023-10-18 75.10 76.00 73.00 74.40 0.0M
2023-10-17 74.30 76.00 72.80 75.10 0.0M
2023-10-16 74.40 76.70 72.80 73.40 0.0M
2023-10-13 75.80 75.80 73.70 74.40 0.0M
2023-10-12 79.30 79.30 75.50 76.70 0.0M
2023-10-11 80.00 80.90 78.30 79.30 0.0M
2023-10-10 78.00 80.00 77.20 80.00 0.0M
2023-10-09 78.90 80.00 75.50 77.90 0.0M
2023-10-06 79.30 81.30 78.10 79.10 0.0M
2023-10-05 80.00 80.00 78.10 78.90 0.0M
2023-10-04 77.00 79.50 76.10 79.30 0.0M
2023-10-03 80.00 80.20 76.50 77.00 0.0M
2023-10-02 78.40 80.90 74.60 80.00 0.0M
2023-09-29 77.00 78.50 76.40 78.10 0.0M
2023-09-28 79.20 80.00 76.00 76.50 0.0M
2023-09-27 79.50 81.20 77.60 79.20 0.0M
2023-09-26 74.00 79.20 74.00 77.50 0.0M
2023-09-25 74.00 75.80 73.40 73.40 0.0M
2023-09-22 73.00 75.50 73.00 73.60 0.0M
2023-09-21 73.00 76.00 73.00 73.00 0.0M
2023-09-20 72.60 76.40 71.50 73.80 0.0M
2023-09-19 70.80 73.50 70.70 72.60 0.0M
2023-09-18 74.80 75.00 69.00 70.70 0.0M
2023-09-15 77.70 78.70 74.00 74.80 0.0M
2023-09-14 77.30 78.00 77.20 77.70 0.0M
2023-09-13 80.00 80.00 77.20 77.20 0.0M
2023-09-12 80.80 80.80 79.00 79.40 0.0M
2023-09-11 80.00 83.00 79.70 79.70 0.1M
2023-09-08 78.30 81.60 76.70 80.00 0.0M
2023-09-07 80.00 81.10 78.20 78.20 0.0M
2023-09-06 80.20 81.00 78.80 79.40 0.0M
2023-09-05 79.50 81.30 79.10 80.20 0.0M
2023-09-04 81.30 83.00 79.00 79.00 0.0M
2023-09-01 81.60 82.80 79.20 81.30 0.0M
2023-08-31 78.60 82.90 78.60 82.10 0.0M
2023-08-30 79.90 80.60 77.30 78.60 0.0M
2023-08-29 76.00 80.80 74.00 79.90 0.0M
2023-08-28 81.70 83.20 72.10 75.70 0.3M
2023-08-25 80.70 83.50 79.50 81.10 0.0M
2023-08-24 82.80 82.80 79.60 80.70 0.0M
2023-08-23 84.10 85.70 79.60 79.70 0.0M
2023-08-22 82.80 87.40 82.80 84.10 0.0M
2023-08-21 82.20 82.70 78.70 82.60 0.0M
2023-08-18 85.50 85.50 81.10 82.20 0.0M
2023-08-17 87.00 88.30 84.90 85.50 0.0M
2023-08-16 89.00 89.00 85.20 86.50 0.0M
2023-08-15 90.00 90.00 87.90 89.00 0.0M
2023-08-14 90.50 92.70 85.60 90.00 0.0M
2023-08-11 87.80 91.90 85.90 90.50 0.0M
2023-08-10 88.80 88.80 82.20 87.80 0.0M
2023-08-09 93.60 93.60 86.90 88.80 0.0M
2023-08-08 96.90 96.90 93.10 93.60 0.0M
2023-08-07 97.40 97.90 95.70 96.90 0.0M
2023-08-04 95.30 99.10 93.80 97.00 0.0M
2023-08-03 89.80 100.00 89.80 94.90 0.1M
2023-08-02 94.00 94.00 88.00 89.30 0.0M
2023-08-01 89.00 97.70 88.60 94.00 0.0M
2023-07-31 83.60 89.00 83.60 87.70 0.0M
2023-07-28 82.50 87.10 82.00 86.70 0.0M
2023-07-27 79.10 83.40 79.10 82.50 0.0M
2023-07-26 80.80 81.70 78.20 79.10 0.0M
2023-07-25 78.40 81.20 78.40 80.80 0.0M
2023-07-24 79.50 81.60 78.20 78.40 0.0M
2023-07-21 78.80 79.90 77.20 79.50 0.0M
2023-07-20 78.10 79.90 77.00 78.80 0.0M
2023-07-19 75.80 79.10 75.80 78.10 0.0M
2023-07-18 73.20 76.00 73.20 74.80 0.0M
2023-07-17 74.90 76.30 73.00 74.00 0.0M
2023-07-14 77.00 77.80 74.80 75.50 0.0M
2023-07-13 78.70 79.80 76.10 77.10 0.0M
2023-07-12 79.40 79.90 76.40 78.70 0.0M
2023-07-11 79.00 82.90 77.30 78.50 0.0M
2023-07-10 76.10 80.80 76.10 78.00 0.0M
2023-07-07 74.90 76.40 73.60 76.10 0.0M
2023-07-06 76.00 77.00 74.80 74.90 0.0M
2023-07-05 73.00 78.50 72.20 76.00 0.0M
2023-07-04 71.10 73.60 70.10 73.00 0.0M
2023-07-03 70.00 72.90 68.10 71.10 0.0M
2023-06-30 72.00 72.00 69.20 70.00 0.0M
2023-06-29 68.90 72.00 68.90 72.00 0.0M
2023-06-28 71.10 72.70 68.90 68.90 0.0M
2023-06-27 72.30 72.50 68.70 71.10 0.0M
2023-06-26 75.90 75.90 67.50 72.20 0.1M
2023-06-22 77.80 77.80 73.10 76.00 0.0M
2023-06-21 82.00 86.00 75.60 77.80 0.1M
2023-06-20 81.90 82.30 78.90 79.20 0.1M
2023-06-19 79.50 82.30 78.90 80.90 0.0M
2023-06-16 80.40 82.00 78.80 79.40 0.0M
2023-06-15 80.10 83.70 79.50 80.30 0.1M
2023-06-14 74.20 80.20 73.40 79.40 0.0M
2023-06-13 72.40 74.30 70.80 74.10 0.1M
2023-06-12 73.10 73.10 71.10 72.40 0.0M
2023-06-09 74.10 74.30 71.30 72.50 0.0M
2023-06-08 75.40 76.00 73.40 74.10 0.0M
2023-06-07 70.00 74.60 70.00 73.00 0.0M
2023-06-05 73.00 73.00 70.00 70.00 0.0M
2023-06-02 71.80 74.10 69.60 73.00 0.1M
2023-06-01 73.20 73.40 70.70 71.70 0.1M
2023-05-31 69.50 74.00 68.60 73.30 0.1M
2023-05-30 74.90 75.70 69.40 69.50 0.1M
2023-05-29 78.80 78.80 72.30 74.90 0.1M
2023-05-26 87.10 87.60 77.80 78.80 0.1M
2023-05-25 99.50 100.80 83.40 86.50 0.1M
2023-05-24 102.80 103.00 98.50 99.40 0.0M
2023-05-23 98.00 103.00 97.60 102.60 0.1M
2023-05-22 97.20 100.20 93.30 98.20 0.1M
2023-05-19 90.30 95.90 90.30 94.00 0.0M
2023-05-17 95.20 95.20 89.20 90.20 0.0M
2023-05-16 94.70 95.40 92.00 95.00 0.1M
2023-05-15 90.70 99.40 90.70 95.00 0.1M
2023-05-12 88.60 90.60 88.10 90.10 0.0M
2023-05-11 85.30 91.00 85.30 88.60 0.0M
2023-05-10 83.80 91.00 83.80 85.30 0.0M
2023-05-09 83.20 84.80 82.10 83.80 0.0M
2023-05-08 83.00 86.40 81.40 82.80 0.0M
2023-05-05 89.20 91.00 82.40 82.90 0.0M
2023-05-04 91.20 92.90 86.30 89.20 0.0M
2023-05-03 86.00 88.50 80.20 88.20 0.0M
2023-05-02 87.30 91.70 84.70 86.70 0.0M
2023-04-28 87.30 92.00 85.50 87.00 0.0M
2023-04-27 87.70 88.00 85.50 87.30 0.0M
2023-04-26 87.90 87.90 85.10 86.20 0.0M
2023-04-25 87.80 88.90 85.60 87.90 0.0M
2023-04-24 87.70 89.60 85.20 87.80 0.0M
2023-04-21 88.00 88.90 84.00 87.40 0.0M
2023-04-20 88.90 92.90 85.10 87.90 0.0M
2023-04-19 87.80 92.80 87.00 88.90 0.0M
2023-04-18 88.10 89.90 86.40 88.00 0.0M
2023-04-17 82.00 88.80 82.00 86.40 0.0M
2023-04-14 80.00 83.80 77.50 81.80 0.0M
2023-04-13 77.50 85.00 75.70 80.00 0.0M
2023-04-12 75.10 79.20 74.60 75.40 0.0M
2023-04-11 76.70 76.80 70.10 74.80 0.0M
2023-04-06 80.00 82.80 75.50 77.20 0.0M
2023-04-05 77.70 79.30 76.10 79.00 0.0M
2023-04-04 80.00 82.90 76.20 77.30 0.0M
2023-04-03 78.60 84.00 78.60 80.00 0.3M
2023-03-31 75.30 79.21 74.20 78.50 0.0M
2023-03-30 73.00 75.99 73.00 75.31 0.0M
2023-03-29 71.84 73.73 70.51 72.45 0.0M
2023-03-28 70.00 71.30 69.51 71.30 0.0M
2023-03-27 72.00 72.45 68.02 70.00 0.0M
2023-03-24 70.29 72.39 69.71 70.95 0.0M
2023-03-23 69.50 70.30 68.01 70.00 0.3M
2023-03-22 72.20 72.20 69.02 69.54 0.0M
2023-03-21 68.00 71.09 68.00 70.33 0.0M
2023-03-20 72.45 72.45 66.11 68.00 0.0M
2023-03-17 71.99 71.99 70.20 70.20 0.0M
2023-03-16 69.86 72.88 68.00 70.47 0.0M
2023-03-15 68.00 71.00 66.51 67.16 0.0M
2023-03-14 66.20 66.20 62.10 66.20 0.0M
2023-03-13 70.49 70.50 61.62 66.20 0.0M
2023-03-10 70.68 70.97 67.30 69.97 0.0M
2023-03-09 73.70 73.98 69.85 71.37 0.0M
2023-03-08 72.00 73.00 71.80 73.00 0.0M
2023-03-07 73.99 74.00 72.00 72.00 0.0M
2023-03-06 72.20 77.00 72.20 73.99 0.0M
2023-03-03 69.20 72.00 69.20 72.00 0.0M
2023-03-02 70.35 70.35 68.30 69.00 0.0M
2023-03-01 71.50 71.99 64.06 70.35 0.0M
2023-02-28 70.20 72.00 68.83 70.21 0.1M
2023-02-27 67.38 70.61 67.38 70.61 0.0M
2023-02-24 69.98 70.00 66.20 67.37 0.0M
2023-02-23 70.01 80.00 67.00 69.92 0.1M
2023-02-22 84.87 84.87 65.91 67.25 0.1M
2023-02-21 77.90 84.75 77.90 84.70 0.0M
2023-02-20 73.99 81.01 73.20 77.78 0.0M
2023-02-17 67.01 74.49 67.01 73.14 0.0M
2023-02-16 63.00 70.00 63.00 67.00 0.0M
2023-02-15 65.00 65.00 62.33 62.80 0.0M
2023-02-14 61.60 65.00 61.60 64.79 0.0M
2023-02-13 60.51 61.79 60.49 61.59 0.0M
2023-02-10 60.20 60.20 58.00 59.22 0.0M
2023-02-09 59.90 59.90 56.40 58.00 0.0M
2023-02-08 61.50 62.00 58.81 59.40 0.0M
2023-02-07 60.00 61.92 58.79 60.10 0.0M
2023-02-06 57.55 59.29 57.55 58.79 0.0M
2023-02-03 62.00 62.90 56.05 57.55 0.0M
2023-02-02 59.90 61.89 59.03 60.79 0.1M
2023-02-01 57.50 59.90 57.50 59.90 0.0M
2023-01-31 54.71 57.50 54.20 57.50 0.2M
2023-01-30 57.00 57.00 53.00 54.72 0.0M
2023-01-27 56.00 57.00 56.00 56.87 0.0M
2023-01-26 55.30 56.37 54.68 55.84 0.0M
2023-01-25 53.09 55.29 53.09 54.71 0.0M
2023-01-24 55.40 55.40 52.09 53.09 0.0M
2023-01-23 55.59 55.59 53.41 53.81 0.0M
2023-01-20 55.19 55.19 54.24 54.86 0.0M
2023-01-19 54.68 54.68 53.29 53.90 0.0M
2023-01-18 56.40 56.40 53.82 55.00 0.0M
2023-01-17 56.60 56.60 53.80 56.59 0.0M
2023-01-16 53.58 57.00 53.20 56.63 0.0M
2023-01-13 54.56 55.99 53.51 53.51 0.0M
2023-01-12 57.35 57.35 54.02 54.53 0.0M
2023-01-11 57.39 57.39 54.95 55.53 0.0M
2023-01-10 56.40 57.50 54.93 57.39 0.0M
2023-01-09 56.00 57.62 55.80 55.80 0.0M
2023-01-05 57.25 57.39 54.30 55.67 0.0M
2023-01-04 57.78 57.78 57.00 57.40 0.0M
2023-01-03 57.80 58.00 56.81 57.78 0.0M
2023-01-02 58.80 58.80 56.21 57.80 0.0M