W. R. Berkley Corp Pref Series E (WRB_pe)

WRB_pe
🏛️ États-Unis →
23.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 24.75 25.32 24.75 25.17 0.1M
2023-12-28 24.85 24.94 24.67 24.80 0.0M
2023-12-27 24.61 24.86 24.56 24.74 0.0M
2023-12-26 24.44 24.65 24.44 24.64 0.0M
2023-12-22 24.55 24.65 24.44 24.61 0.0M
2023-12-21 24.57 24.57 24.29 24.46 0.0M
2023-12-20 24.34 24.54 24.28 24.46 0.0M
2023-12-19 24.28 24.50 24.28 24.50 0.0M
2023-12-18 24.28 24.40 24.25 24.37 0.0M
2023-12-15 24.49 24.49 24.21 24.23 0.0M
2023-12-14 24.15 24.50 24.13 24.26 0.0M
2023-12-13 23.91 24.28 23.75 24.27 0.0M
2023-12-12 23.76 23.90 23.65 23.90 0.0M
2023-12-11 23.66 23.84 23.66 23.84 0.0M
2023-12-08 23.79 23.88 23.58 23.82 0.0M
2023-12-07 23.62 23.86 23.62 23.67 0.0M
2023-12-06 23.59 23.72 23.44 23.62 0.0M
2023-12-05 23.40 23.73 23.40 23.65 0.0M
2023-12-04 23.49 23.66 23.38 23.38 0.0M
2023-12-01 23.44 23.68 23.31 23.57 0.0M
2023-11-30 23.14 23.57 23.14 23.57 0.0M
2023-11-29 23.23 23.27 23.02 23.24 0.0M
2023-11-28 23.02 23.09 22.97 22.99 0.0M
2023-11-27 22.80 23.00 22.80 22.95 0.0M
2023-11-24 22.85 22.86 22.72 22.86 0.0M
2023-11-22 23.20 23.30 22.85 22.85 0.0M
2023-11-21 23.27 23.46 23.16 23.17 0.0M
2023-11-20 23.28 23.50 23.21 23.49 0.0M
2023-11-17 23.45 23.50 23.38 23.38 0.0M
2023-11-16 23.33 23.45 23.33 23.37 0.0M
2023-11-15 23.14 23.44 23.14 23.37 0.0M
2023-11-14 23.10 23.48 23.05 23.45 0.0M
2023-11-13 22.68 22.83 22.55 22.83 0.0M
2023-11-10 23.02 23.02 22.78 22.78 0.0M
2023-11-09 22.96 23.10 22.64 22.64 0.0M
2023-11-08 23.03 23.16 23.03 23.03 0.0M
2023-11-07 23.17 23.25 23.02 23.02 0.0M
2023-11-06 23.23 23.28 23.00 23.27 0.0M
2023-11-03 23.09 23.49 23.09 23.32 0.0M
2023-11-02 23.02 23.12 22.67 22.87 0.0M
2023-11-01 21.84 22.38 21.84 22.38 0.0M
2023-10-31 21.57 21.97 21.57 21.97 0.0M
2023-10-30 21.58 21.84 21.55 21.57 0.0M
2023-10-27 21.80 21.91 21.58 21.59 0.0M
2023-10-26 21.80 21.89 21.77 21.80 0.0M
2023-10-25 21.94 21.94 21.81 21.81 0.0M
2023-10-24 21.99 22.00 21.76 21.96 0.0M
2023-10-23 21.60 21.99 21.60 21.83 0.0M
2023-10-20 21.64 21.85 21.64 21.84 0.0M
2023-10-19 21.73 21.92 21.73 21.77 0.0M
2023-10-18 21.83 21.85 21.67 21.67 0.0M
2023-10-17 21.90 22.28 21.90 21.97 0.0M
2023-10-16 21.87 22.06 21.86 21.98 0.0M
2023-10-13 22.08 22.08 21.78 21.87 0.0M
2023-10-12 22.06 22.09 21.95 22.08 0.0M
2023-10-11 21.87 22.19 21.85 22.19 0.0M
2023-10-10 21.77 21.94 21.77 21.89 0.0M
2023-10-09 21.52 21.77 21.41 21.77 0.0M
2023-10-06 21.39 21.50 21.02 21.48 0.0M
2023-10-05 21.58 21.60 21.40 21.50 0.0M
2023-10-04 21.58 21.75 21.42 21.48 0.0M
2023-10-03 21.64 21.64 21.40 21.57 0.0M
2023-10-02 22.37 22.37 21.71 21.83 0.0M
2023-09-29 22.10 22.37 22.10 22.37 0.0M
2023-09-28 22.11 22.19 21.88 22.16 0.0M
2023-09-27 22.06 22.21 21.90 21.90 0.0M
2023-09-26 21.98 22.10 21.87 21.96 0.0M
2023-09-25 22.01 22.01 21.91 21.98 0.0M
2023-09-22 22.02 22.07 21.87 22.07 0.0M
2023-09-21 22.06 22.08 21.73 21.98 0.1M
2023-09-20 22.34 22.48 22.16 22.25 0.0M
2023-09-19 22.40 22.58 22.29 22.32 0.0M
2023-09-18 22.29 22.48 22.21 22.41 0.0M
2023-09-15 22.49 22.49 22.14 22.20 0.0M
2023-09-14 22.27 22.51 22.16 22.46 0.1M
2023-09-13 22.07 22.65 21.91 22.64 0.1M
2023-09-12 22.14 22.20 21.96 22.07 0.0M
2023-09-11 22.14 22.24 22.13 22.15 0.0M
2023-09-08 22.17 22.42 22.08 22.15 0.0M
2023-09-07 22.16 22.28 22.07 22.17 0.0M
2023-09-06 22.23 22.36 22.09 22.15 0.0M
2023-09-05 22.30 22.42 22.20 22.20 0.0M
2023-09-01 22.38 22.43 22.26 22.43 0.0M
2023-08-31 22.49 22.49 22.30 22.46 0.1M
2023-08-30 22.45 22.51 22.35 22.36 0.0M
2023-08-29 22.37 22.50 22.36 22.39 0.0M
2023-08-28 22.23 22.57 22.21 22.35 0.0M
2023-08-25 22.40 22.49 22.20 22.22 0.0M
2023-08-24 22.45 22.47 22.11 22.32 0.0M
2023-08-23 22.22 22.44 22.22 22.40 0.0M
2023-08-22 22.39 22.39 22.03 22.12 0.0M
2023-08-21 22.22 22.42 22.06 22.11 0.0M
2023-08-18 22.41 22.60 22.38 22.48 0.0M
2023-08-17 23.05 23.05 22.50 22.50 0.0M
2023-08-16 23.02 23.02 22.80 22.94 0.0M
2023-08-15 23.17 23.17 22.93 22.93 0.0M
2023-08-14 23.08 23.22 23.06 23.21 0.0M
2023-08-11 23.16 23.23 23.09 23.19 0.0M
2023-08-10 23.18 23.37 23.18 23.26 0.0M
2023-08-09 23.30 23.30 23.15 23.15 0.0M
2023-08-08 23.38 23.38 23.21 23.23 0.0M
2023-08-07 23.38 23.38 23.15 23.28 0.0M
2023-08-04 23.25 23.31 23.11 23.22 0.0M
2023-08-03 23.01 23.20 22.85 23.10 0.0M
2023-08-02 23.35 23.35 23.01 23.08 0.0M
2023-08-01 23.65 23.65 23.27 23.28 0.0M
2023-07-31 23.40 23.85 23.40 23.51 0.0M
2023-07-28 23.43 23.50 23.23 23.45 0.0M
2023-07-27 23.43 23.67 23.34 23.40 0.0M
2023-07-26 23.30 23.55 23.30 23.31 0.0M
2023-07-25 23.37 23.37 23.33 23.34 0.0M
2023-07-24 23.45 23.45 23.20 23.31 0.0M
2023-07-21 23.46 23.54 23.18 23.20 0.0M
2023-07-20 23.45 23.54 23.18 23.41 0.0M
2023-07-19 23.62 23.62 23.34 23.53 0.0M
2023-07-18 23.49 23.49 23.36 23.36 0.0M
2023-07-17 23.80 23.80 23.28 23.49 0.0M
2023-07-14 23.85 23.85 23.53 23.55 0.0M
2023-07-13 23.82 23.91 23.82 23.88 0.0M
2023-07-12 23.57 23.88 23.57 23.82 0.0M
2023-07-11 23.49 23.56 23.30 23.43 0.0M
2023-07-10 23.43 23.49 23.29 23.39 0.0M
2023-07-07 23.45 23.47 23.26 23.47 0.0M
2023-07-06 23.49 23.49 23.16 23.23 0.0M
2023-07-05 23.84 23.89 23.64 23.64 0.0M
2023-07-03 23.54 23.77 23.54 23.67 0.0M
2023-06-30 23.47 23.56 23.37 23.47 0.0M
2023-06-29 23.25 23.39 22.96 23.05 0.0M
2023-06-28 23.28 23.69 23.20 23.55 0.0M
2023-06-27 23.52 23.54 23.44 23.49 0.0M
2023-06-26 23.37 23.50 23.22 23.46 0.0M
2023-06-23 22.97 23.35 22.78 23.30 0.0M
2023-06-22 23.16 23.34 22.91 23.29 0.0M
2023-06-21 22.91 23.26 22.88 23.24 0.0M
2023-06-20 23.25 23.40 22.94 22.94 0.0M
2023-06-16 23.40 23.50 23.25 23.39 0.0M
2023-06-15 23.49 23.58 23.29 23.48 0.0M
2023-06-14 23.46 23.78 23.42 23.42 0.0M
2023-06-13 23.85 24.23 23.83 23.85 0.0M
2023-06-12 24.18 24.18 23.85 23.85 0.0M
2023-06-09 24.30 24.44 24.29 24.29 0.0M
2023-06-08 24.36 24.43 24.22 24.38 0.0M
2023-06-07 24.28 24.55 24.28 24.45 0.0M
2023-06-06 24.42 24.49 24.25 24.46 0.0M
2023-06-05 24.17 24.41 23.86 24.41 0.0M
2023-06-02 23.33 24.18 23.33 24.17 0.0M
2023-06-01 23.21 23.46 23.16 23.46 0.0M
2023-05-31 22.94 23.35 22.82 23.09 0.1M
2023-05-30 22.84 23.20 22.84 22.90 0.0M
2023-05-26 22.69 22.95 22.69 22.84 0.0M
2023-05-25 22.86 22.89 22.79 22.80 0.0M
2023-05-24 22.99 22.99 22.63 22.81 0.0M
2023-05-23 22.76 22.87 22.75 22.87 0.0M
2023-05-22 22.85 23.00 22.72 22.81 0.0M
2023-05-19 22.88 22.94 22.74 22.85 0.0M
2023-05-18 22.94 22.97 22.76 22.94 0.0M
2023-05-17 22.98 22.99 22.51 22.99 0.0M
2023-05-16 23.41 23.41 21.51 22.56 0.1M
2023-05-15 23.64 23.83 23.16 23.51 0.0M
2023-05-12 23.41 23.78 23.41 23.78 0.0M
2023-05-11 23.38 23.67 23.38 23.60 0.0M
2023-05-10 24.05 24.05 23.72 23.72 0.0M
2023-05-09 23.63 24.07 23.42 23.44 0.0M
2023-05-08 23.80 24.43 23.66 23.95 0.0M
2023-05-05 23.18 23.73 23.18 23.70 0.0M
2023-05-04 23.76 24.06 23.05 23.15 0.0M
2023-05-03 24.24 24.48 24.00 24.14 0.0M
2023-05-02 24.36 24.42 24.08 24.42 0.0M
2023-05-01 24.69 24.70 24.29 24.49 0.0M
2023-04-28 24.44 24.85 24.44 24.79 0.1M
2023-04-27 24.41 24.49 24.25 24.41 0.0M
2023-04-26 24.14 24.51 24.14 24.35 0.0M
2023-04-25 24.22 24.26 24.08 24.17 0.0M
2023-04-24 24.15 24.36 24.15 24.22 0.0M
2023-04-21 24.00 24.50 23.77 24.19 0.0M
2023-04-20 24.25 24.35 24.03 24.05 0.0M
2023-04-19 24.55 24.55 24.28 24.32 0.0M
2023-04-18 24.47 24.57 24.47 24.54 0.0M
2023-04-17 24.20 24.59 24.20 24.30 0.0M
2023-04-14 24.21 24.39 24.21 24.35 0.0M
2023-04-13 24.24 24.42 24.08 24.24 0.0M
2023-04-12 24.26 24.43 24.05 24.24 0.0M
2023-04-11 24.48 24.51 24.20 24.21 0.0M
2023-04-10 24.43 24.55 24.34 24.34 0.0M
2023-04-06 24.52 24.58 24.28 24.44 0.0M
2023-04-05 24.63 24.63 24.25 24.59 0.0M
2023-04-04 24.25 24.63 24.21 24.62 0.0M
2023-04-03 24.29 24.50 24.16 24.31 0.0M
2023-03-31 24.58 24.70 24.40 24.44 0.0M
2023-03-30 23.67 24.75 23.64 24.68 0.1M
2023-03-29 22.40 23.57 22.20 23.55 0.1M
2023-03-28 22.29 22.54 22.17 22.17 0.0M
2023-03-27 22.75 22.77 22.00 22.17 0.0M
2023-03-24 22.17 22.43 21.83 22.10 0.0M
2023-03-23 22.33 22.52 22.04 22.04 0.0M
2023-03-22 22.50 22.55 22.35 22.55 0.0M
2023-03-21 22.35 22.65 22.29 22.31 0.0M
2023-03-20 22.51 23.56 22.32 22.32 0.0M
2023-03-17 23.34 23.37 22.42 22.50 0.0M
2023-03-16 22.41 23.35 22.41 23.34 0.0M
2023-03-15 22.94 22.94 22.02 22.41 0.0M
2023-03-14 22.32 23.09 22.32 23.07 0.0M
2023-03-13 20.30 23.06 20.30 22.40 0.0M
2023-03-10 23.37 23.67 23.00 23.26 0.0M
2023-03-09 23.89 24.08 23.60 23.60 0.0M
2023-03-08 23.99 24.08 23.89 23.89 0.0M
2023-03-07 23.99 24.02 23.71 23.95 0.0M
2023-03-06 23.96 24.05 23.94 24.05 0.0M
2023-03-03 23.68 23.95 23.68 23.94 0.0M
2023-03-02 23.82 23.82 23.60 23.69 0.0M
2023-03-01 23.76 24.07 23.75 23.78 0.0M
2023-02-28 23.82 24.10 23.76 24.10 0.0M
2023-02-27 24.05 24.05 23.70 23.94 0.0M
2023-02-24 23.94 23.94 23.54 23.86 0.0M
2023-02-23 24.02 24.11 23.90 23.98 0.0M
2023-02-22 23.64 23.99 23.64 23.79 0.0M
2023-02-21 24.05 24.29 23.64 23.64 0.0M
2023-02-17 24.16 24.16 24.00 24.16 0.0M
2023-02-16 24.24 24.24 24.07 24.08 0.0M
2023-02-15 24.34 24.34 24.13 24.31 0.0M
2023-02-14 24.31 24.42 24.10 24.24 0.0M
2023-02-13 24.25 24.36 24.05 24.36 0.0M
2023-02-10 24.10 24.10 24.01 24.10 0.0M
2023-02-09 24.40 24.40 24.20 24.22 0.0M
2023-02-08 24.08 24.27 24.02 24.16 0.0M
2023-02-07 24.32 24.32 24.05 24.05 0.0M
2023-02-06 24.57 24.57 24.17 24.29 0.0M
2023-02-03 24.73 24.82 24.55 24.58 0.0M
2023-02-02 24.69 24.93 24.69 24.92 0.0M
2023-02-01 24.61 24.77 24.45 24.76 0.0M
2023-01-31 24.37 24.68 24.37 24.67 0.0M
2023-01-30 24.49 24.52 24.32 24.37 0.0M
2023-01-27 24.37 24.54 24.33 24.49 0.0M
2023-01-26 24.37 24.37 24.21 24.30 0.0M
2023-01-25 24.36 24.36 24.24 24.29 0.0M
2023-01-24 24.35 24.39 24.24 24.38 0.0M
2023-01-23 24.02 24.41 23.94 24.35 0.0M
2023-01-20 24.03 24.11 23.81 24.06 0.0M
2023-01-19 24.00 24.16 23.91 24.13 0.0M
2023-01-18 24.01 24.22 23.92 23.95 0.0M
2023-01-17 23.88 23.89 23.70 23.86 0.0M
2023-01-13 23.75 23.88 23.64 23.88 0.0M
2023-01-12 23.75 23.83 23.60 23.69 0.0M
2023-01-11 23.74 23.82 23.53 23.67 0.1M
2023-01-10 23.49 23.65 23.43 23.65 0.0M
2023-01-09 23.73 23.80 23.42 23.43 0.0M
2023-01-06 23.22 23.48 23.09 23.36 0.0M
2023-01-05 22.65 23.25 22.65 23.15 0.0M
2023-01-04 22.44 22.85 22.44 22.65 0.0M
2023-01-03 22.37 22.37 22.18 22.36 0.0M