Vrundavan Plantation Ltd (VRUN)

VRUN
🏛️ Inde →
52.10
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-22 55.00 55.00 52.10 52.10 0.0M
2025-09-17 49.00 49.00 49.00 49.00 0.0M
2025-09-11 47.00 47.00 47.00 47.00 0.0M
2025-09-10 47.00 47.00 47.00 47.00 0.0M
2025-09-04 47.00 47.00 47.00 47.00 0.0M
2025-09-01 47.01 47.01 47.01 47.01 0.0M
2025-08-20 49.99 49.99 49.99 49.99 0.0M
2025-08-11 47.00 47.00 47.00 47.00 0.0M
2025-08-07 47.00 47.00 47.00 47.00 0.0M
2025-08-01 47.00 47.00 47.00 47.00 0.0M
2025-07-28 48.01 49.00 48.01 49.00 0.0M
2025-07-25 50.50 50.50 50.50 50.50 0.0M
2025-07-23 50.01 50.01 50.01 50.01 0.0M
2025-07-21 50.00 50.00 50.00 50.00 0.0M
2025-07-16 52.90 52.90 52.90 52.90 0.0M
2025-07-14 50.10 50.10 50.00 50.00 0.0M
2025-07-11 50.00 50.00 50.00 50.00 0.0M
2025-07-07 50.06 50.06 50.06 50.06 0.0M
2025-07-02 52.90 52.90 52.90 52.90 0.0M
2025-07-01 50.00 51.00 50.00 51.00 0.0M
2025-06-26 50.01 50.01 50.00 50.01 0.0M
2025-06-25 51.00 51.00 50.00 51.00 0.0M
2025-06-18 51.00 51.05 51.00 51.05 0.0M
2025-06-13 51.10 51.10 51.10 51.10 0.0M
2025-06-12 52.00 52.00 51.00 51.00 0.0M
2025-06-11 52.00 52.00 52.00 52.00 0.0M
2025-06-10 53.01 53.01 53.00 53.00 0.0M
2025-06-09 54.00 54.00 52.00 52.00 0.0M
2025-06-05 54.00 54.00 54.00 54.00 0.0M
2025-06-02 52.00 54.05 52.00 54.00 0.0M
2025-05-27 55.00 56.00 54.05 54.10 0.0M
2025-05-23 55.00 55.00 55.00 55.00 0.0M
2025-05-22 50.00 55.00 50.00 55.00 0.0M
2025-05-20 49.00 51.51 49.00 51.51 0.0M
2025-05-09 52.00 52.00 52.00 52.00 0.0M
2025-05-08 54.00 54.00 52.00 52.00 0.0M
2025-05-07 54.00 54.00 54.00 54.00 0.0M
2025-05-05 54.00 54.00 54.00 54.00 0.0M
2025-04-30 54.01 54.01 54.01 54.01 0.0M
2025-04-25 54.00 54.00 54.00 54.00 0.0M
2025-04-24 54.00 54.00 54.00 54.00 0.0M
2025-04-08 59.20 59.20 57.12 57.12 0.0M
2025-03-28 55.14 55.14 53.00 53.00 0.0M
2025-03-27 55.50 55.50 54.05 55.14 0.0M
2025-03-26 55.00 56.00 54.60 54.60 0.0M
2025-03-25 54.80 54.80 54.80 54.80 0.0M
2025-03-24 54.80 54.80 54.15 54.15 0.0M
2025-03-21 54.03 54.03 53.65 53.65 0.0M
2025-03-20 54.05 54.05 54.00 54.03 0.0M
2025-03-19 53.61 53.61 53.60 53.60 0.0M
2025-03-18 54.00 54.00 54.00 54.00 0.0M
2025-03-12 54.00 54.00 54.00 54.00 0.0M
2025-03-11 54.20 56.80 54.20 54.31 0.0M
2025-03-10 54.10 57.00 54.10 57.00 0.0M
2025-03-07 54.40 54.40 54.40 54.40 0.0M
2025-03-06 54.20 54.20 54.20 54.20 0.0M
2025-03-05 56.80 57.00 56.75 56.75 0.0M
2025-03-04 56.00 56.00 56.00 56.00 0.0M
2025-02-28 56.56 56.56 55.55 55.55 0.0M
2025-02-24 64.00 65.00 64.00 64.00 0.0M
2025-02-21 56.00 56.00 56.00 56.00 0.0M
2025-02-18 55.00 57.00 55.00 57.00 0.0M
2025-02-17 57.00 57.00 55.00 56.00 0.0M
2025-02-14 59.15 59.15 57.00 57.01 0.0M
2025-02-12 65.99 65.99 58.00 58.00 0.0M
2025-02-11 60.03 60.03 60.00 60.00 0.0M
2025-02-10 60.00 60.50 60.00 60.03 0.0M
2025-02-07 67.96 67.96 60.02 60.50 0.0M
2025-02-05 61.90 69.03 60.00 67.96 0.0M
2025-02-04 57.50 57.53 57.50 57.53 0.0M
2025-02-03 57.65 57.65 57.65 57.65 0.0M
2025-02-01 58.10 58.10 57.76 57.76 0.0M
2025-01-30 57.00 57.00 57.00 57.00 0.0M
2025-01-28 58.25 58.25 58.25 58.25 0.0M
2025-01-24 59.01 59.01 59.00 59.00 0.0M
2025-01-23 61.50 61.50 59.00 59.00 0.0M
2025-01-22 61.51 61.51 61.51 61.51 0.0M
2025-01-21 60.50 60.50 60.50 60.50 0.0M
2025-01-20 61.60 61.60 61.60 61.60 0.0M
2025-01-17 56.10 59.00 56.05 58.80 0.0M
2025-01-16 58.00 58.00 57.50 57.50 0.0M
2025-01-15 60.01 60.01 56.00 57.00 0.1M
2025-01-14 60.05 60.05 60.00 60.01 0.0M
2025-01-13 60.90 61.42 60.00 60.00 0.0M
2025-01-10 61.00 61.30 59.00 60.35 0.0M
2025-01-09 57.95 62.50 57.95 61.30 0.0M
2025-01-08 52.00 54.95 50.55 54.00 0.0M
2025-01-07 49.00 51.00 49.00 51.00 0.0M
2025-01-06 49.10 51.00 48.92 49.12 0.0M
2025-01-03 49.50 51.00 49.10 51.00 0.0M
2025-01-02 48.00 48.55 48.00 48.53 0.0M
2025-01-01 48.00 48.00 48.00 48.00 0.0M