0.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 125.7M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 248.5M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 106.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 102.3M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 82.1M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 395.1M |