2,350.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-30 | 1,600.00 | 1,647.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-24 | 1,600.00 | 1,598.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2024-12-23 | 1,600.00 | 1,610.00 | 1,591.00 | 1,600.00 | 0.0M |
| 2024-12-20 | 1,600.00 | 1,593.00 | 1,591.00 | 1,600.00 | 0.0M |
| 2024-12-19 | 1,600.00 | 1,560.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2024-12-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-17 | 1,600.00 | 1,594.00 | 1,566.00 | 1,600.00 | 0.0M |
| 2024-12-16 | 1,600.00 | 1,595.00 | 1,563.00 | 1,600.00 | 0.0M |
| 2024-12-13 | 1,600.00 | 1,610.00 | 1,563.00 | 1,600.00 | 0.0M |
| 2024-12-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-11 | 1,600.00 | 1,561.00 | 1,561.00 | 1,600.00 | 0.0M |
| 2024-12-10 | 1,600.00 | 1,600.00 | 1,561.00 | 1,600.00 | 0.0M |
| 2024-12-09 | 1,600.00 | 1,600.00 | 1,573.00 | 1,600.00 | 0.0M |
| 2024-12-06 | 1,600.00 | 1,560.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2024-12-05 | 1,600.00 | 1,580.00 | 1,561.00 | 1,600.00 | 0.0M |
| 2024-12-04 | 1,600.00 | 1,647.00 | 1,647.00 | 1,600.00 | 0.0M |
| 2024-12-03 | 1,600.00 | 1,560.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2024-12-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-28 | 1,600.00 | 1,583.00 | 1,583.00 | 1,600.00 | 0.0M |
| 2024-11-27 | 1,600.00 | 1,618.00 | 1,553.00 | 1,600.00 | 0.0M |
| 2024-11-26 | 1,600.00 | 1,588.00 | 1,553.00 | 1,600.00 | 0.0M |
| 2024-11-25 | 1,600.00 | 1,585.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2024-11-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-21 | 1,600.00 | 1,647.00 | 1,583.00 | 1,600.00 | 0.0M |
| 2024-11-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-19 | 1,600.00 | 1,561.00 | 1,561.00 | 1,600.00 | 0.0M |
| 2024-11-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-12 | 1,600.00 | 1,555.00 | 1,555.00 | 1,600.00 | 0.0M |
| 2024-11-11 | 1,600.00 | 1,625.00 | 1,555.00 | 1,600.00 | 0.0M |
| 2024-11-08 | 1,600.00 | 1,632.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2024-11-07 | 1,595.00 | 1,588.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2024-11-06 | 1,595.00 | 1,632.40 | 1,583.00 | 1,595.00 | 0.0M |
| 2024-11-05 | 1,585.00 | 1,625.00 | 1,625.00 | 1,595.00 | 0.0M |
| 2024-11-04 | 1,585.00 | 1,617.00 | 1,550.00 | 1,585.00 | 0.0M |
| 2024-11-01 | 1,550.00 | 1,600.00 | 1,516.00 | 1,585.00 | 0.0M |
| 2024-10-31 | 1,550.00 | 1,585.00 | 1,511.00 | 1,550.00 | 0.0M |
| 2024-10-30 | 1,600.00 | 1,620.00 | 1,553.00 | 1,550.00 | 0.0M |
| 2024-10-29 | 1,600.00 | 1,568.00 | 1,568.00 | 1,600.00 | 0.0M |
| 2024-10-28 | 1,625.00 | 1,620.00 | 1,559.00 | 1,600.00 | 0.0M |
| 2024-10-25 | 1,650.00 | 1,620.00 | 1,606.00 | 1,625.00 | 0.0M |
| 2024-10-24 | 1,550.00 | 1,650.00 | 1,535.00 | 1,650.00 | 0.0M |
| 2024-10-23 | 1,550.00 | 1,600.00 | 1,518.10 | 1,550.00 | 0.0M |
| 2024-10-22 | 1,525.00 | 1,550.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2024-10-21 | 1,500.00 | 1,540.00 | 1,499.61 | 1,500.00 | 0.0M |
| 2024-10-18 | 1,500.00 | 1,498.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2024-10-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-10-16 | 1,500.00 | 1,497.10 | 1,495.00 | 1,500.00 | 0.0M |
| 2024-10-15 | 1,500.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2024-10-14 | 1,525.00 | 1,545.00 | 1,493.00 | 1,500.00 | 0.0M |
| 2024-10-11 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2024-10-10 | 1,525.00 | 1,545.00 | 1,526.00 | 1,525.00 | 0.0M |
| 2024-10-09 | 1,500.00 | 1,545.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2024-10-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-10-07 | 1,500.00 | 1,486.00 | 1,486.00 | 1,500.00 | 0.0M |
| 2024-10-04 | 1,500.00 | 1,492.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2024-10-03 | 1,500.00 | 1,525.00 | 1,525.00 | 1,500.00 | 0.0M |
| 2024-10-02 | 1,500.00 | 1,529.00 | 1,529.00 | 1,500.00 | 0.0M |
| 2024-10-01 | 1,500.00 | 1,482.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2024-09-30 | 1,500.00 | 1,499.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2024-09-27 | 1,500.00 | 1,499.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2024-09-26 | 1,500.00 | 1,495.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2024-09-25 | 1,500.00 | 1,540.00 | 1,493.22 | 1,500.00 | 0.0M |
| 2024-09-24 | 1,500.00 | 1,500.00 | 1,493.00 | 1,500.00 | 0.0M |
| 2024-09-23 | 1,500.00 | 1,492.13 | 1,475.00 | 1,500.00 | 0.0M |
| 2024-09-20 | 1,500.00 | 1,548.00 | 1,476.00 | 1,500.00 | 0.0M |
| 2024-09-19 | 1,500.00 | 1,540.00 | 1,540.00 | 1,500.00 | 0.0M |
| 2024-09-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-09-17 | 1,500.00 | 1,520.00 | 1,520.00 | 1,500.00 | 0.0M |
| 2024-09-16 | 1,500.00 | 1,490.00 | 1,460.00 | 1,500.00 | 0.0M |
| 2024-09-13 | 1,460.00 | 1,595.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2024-09-12 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-09-11 | 1,410.00 | 1,410.00 | 1,374.00 | 1,410.00 | 0.0M |
| 2024-09-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-09-09 | 1,410.00 | 1,395.00 | 1,371.00 | 1,410.00 | 0.0M |
| 2024-09-06 | 1,425.00 | 1,400.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2024-09-05 | 1,425.00 | 1,400.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2024-09-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-09-03 | 1,425.00 | 1,417.00 | 1,417.00 | 1,425.00 | 0.0M |
| 2024-09-02 | 1,425.00 | 1,361.00 | 1,361.00 | 1,425.00 | 0.0M |
| 2024-08-30 | 1,425.00 | 1,412.00 | 1,412.00 | 1,425.00 | 0.0M |
| 2024-08-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-28 | 1,425.00 | 1,450.00 | 1,450.00 | 1,425.00 | 0.0M |
| 2024-08-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-23 | 1,425.00 | 1,407.00 | 1,407.00 | 1,425.00 | 0.0M |
| 2024-08-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-20 | 1,425.00 | 1,407.00 | 1,407.00 | 1,425.00 | 0.0M |
| 2024-08-19 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-16 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-13 | 1,425.00 | 1,407.00 | 1,407.00 | 1,425.00 | 0.0M |
| 2024-08-12 | 1,425.00 | 1,441.90 | 1,440.00 | 1,425.00 | 0.0M |
| 2024-08-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-08-08 | 1,425.00 | 1,400.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2024-08-07 | 1,450.00 | 1,444.00 | 1,405.00 | 1,425.00 | 0.0M |
| 2024-08-06 | 1,450.00 | 1,405.00 | 1,405.00 | 1,450.00 | 0.0M |
| 2024-08-05 | 1,450.00 | 1,450.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2024-08-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-08-01 | 1,450.00 | 1,450.00 | 1,413.00 | 1,450.00 | 0.0M |
| 2024-07-31 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-07-30 | 1,450.00 | 1,424.23 | 1,423.20 | 1,450.00 | 0.0M |
| 2024-07-29 | 1,450.00 | 1,422.00 | 1,422.00 | 1,450.00 | 0.0M |
| 2024-07-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-07-25 | 1,450.00 | 1,418.21 | 1,418.21 | 1,450.00 | 0.0M |
| 2024-07-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-07-23 | 1,450.00 | 1,439.00 | 1,418.21 | 1,450.00 | 0.0M |
| 2024-07-22 | 1,450.00 | 1,445.00 | 1,417.00 | 1,450.00 | 0.0M |
| 2024-07-19 | 1,450.00 | 1,455.00 | 1,411.00 | 1,450.00 | 0.0M |
| 2024-07-18 | 1,450.00 | 1,458.00 | 1,415.00 | 1,450.00 | 0.0M |
| 2024-07-17 | 1,475.00 | 1,470.00 | 1,406.00 | 1,450.00 | 0.0M |
| 2024-07-16 | 1,500.00 | 1,456.00 | 1,456.00 | 1,475.00 | 0.0M |
| 2024-07-15 | 1,500.00 | 1,490.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2024-07-12 | 1,500.00 | 1,458.56 | 1,458.56 | 1,500.00 | 0.0M |
| 2024-07-11 | 1,500.00 | 1,488.00 | 1,458.02 | 1,500.00 | 0.0M |
| 2024-07-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-05 | 1,500.00 | 1,490.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2024-07-04 | 1,500.00 | 1,455.00 | 1,455.00 | 1,500.00 | 0.0M |
| 2024-07-03 | 1,500.00 | 1,455.00 | 1,455.00 | 1,500.00 | 0.0M |
| 2024-07-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-01 | 1,500.00 | 1,455.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2024-06-28 | 1,500.00 | 1,484.00 | 1,452.00 | 1,500.00 | 0.0M |
| 2024-06-27 | 1,500.00 | 1,490.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2024-06-26 | 1,500.00 | 1,465.00 | 1,465.00 | 1,500.00 | 0.0M |
| 2024-06-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-24 | 1,500.00 | 1,475.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2024-06-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-19 | 1,500.00 | 1,490.00 | 1,468.52 | 1,500.00 | 0.0M |
| 2024-06-18 | 1,500.00 | 1,487.01 | 1,487.01 | 1,500.00 | 0.0M |
| 2024-06-17 | 1,500.00 | 1,487.00 | 1,487.00 | 1,500.00 | 0.0M |
| 2024-06-14 | 1,500.00 | 1,500.00 | 1,486.02 | 1,500.00 | 0.0M |
| 2024-06-13 | 1,500.00 | 1,500.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2024-06-12 | 1,500.00 | 1,510.00 | 1,483.00 | 1,500.00 | 0.0M |
| 2024-06-11 | 1,500.00 | 1,513.00 | 1,513.00 | 1,500.00 | 0.0M |
| 2024-06-10 | 1,500.00 | 1,549.00 | 1,481.00 | 1,500.00 | 0.0M |
| 2024-06-07 | 1,500.00 | 1,510.00 | 1,508.00 | 1,500.00 | 0.0M |
| 2024-06-06 | 1,500.00 | 1,480.00 | 1,477.52 | 1,500.00 | 0.0M |
| 2024-06-05 | 1,500.00 | 1,512.00 | 1,475.05 | 1,500.00 | 0.0M |
| 2024-06-04 | 1,475.00 | 1,517.00 | 1,470.01 | 1,500.00 | 0.0M |
| 2024-06-03 | 1,475.00 | 1,519.00 | 1,517.00 | 1,475.00 | 0.0M |
| 2024-05-31 | 1,475.00 | 1,520.00 | 1,456.52 | 1,475.00 | 0.0M |
| 2024-05-30 | 1,475.00 | 1,455.52 | 1,450.10 | 1,475.00 | 0.0M |
| 2024-05-29 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2024-05-28 | 1,475.00 | 1,498.50 | 1,441.00 | 1,475.00 | 0.0M |
| 2024-05-24 | 1,475.00 | 1,520.00 | 1,435.00 | 1,475.00 | 0.0M |
| 2024-05-23 | 1,475.00 | 1,433.00 | 1,433.00 | 1,475.00 | 0.0M |
| 2024-05-22 | 1,400.00 | 1,525.00 | 1,411.00 | 1,475.00 | 0.1M |
| 2024-05-21 | 1,400.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-05-20 | 1,350.00 | 1,313.00 | 1,313.00 | 1,350.00 | 0.0M |
| 2024-05-17 | 1,350.00 | 1,369.00 | 1,369.00 | 1,350.00 | 0.0M |
| 2024-05-16 | 1,350.00 | 1,310.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2024-05-15 | 1,350.00 | 1,315.00 | 1,310.00 | 1,350.00 | 0.0M |
| 2024-05-14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-05-13 | 1,275.00 | 1,395.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2024-05-10 | 1,250.00 | 1,300.00 | 1,261.00 | 1,275.00 | 0.0M |
| 2024-05-09 | 1,250.00 | 1,300.00 | 1,255.00 | 1,250.00 | 0.0M |
| 2024-05-08 | 1,225.00 | 1,300.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-05-07 | 1,225.00 | 1,300.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2024-05-03 | 1,225.00 | 1,200.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2024-05-02 | 1,225.00 | 1,200.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2024-05-01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-30 | 1,225.00 | 1,190.00 | 1,190.00 | 1,225.00 | 0.0M |
| 2024-04-29 | 1,225.00 | 1,290.00 | 1,290.00 | 1,225.00 | 0.0M |
| 2024-04-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-24 | 1,225.00 | 1,205.00 | 1,186.00 | 1,225.00 | 0.0M |
| 2024-04-23 | 1,225.00 | 1,298.50 | 1,298.50 | 1,225.00 | 0.0M |
| 2024-04-22 | 1,225.00 | 1,238.00 | 1,238.00 | 1,225.00 | 0.0M |
| 2024-04-19 | 1,225.00 | 1,238.00 | 1,162.00 | 1,225.00 | 0.0M |
| 2024-04-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-17 | 1,225.00 | 1,157.00 | 1,150.00 | 1,225.00 | 0.0M |
| 2024-04-16 | 1,225.00 | 1,157.00 | 1,157.00 | 1,225.00 | 0.0M |
| 2024-04-15 | 1,225.00 | 1,156.00 | 1,156.00 | 1,225.00 | 0.0M |
| 2024-04-12 | 1,225.00 | 1,159.00 | 1,155.00 | 1,225.00 | 0.0M |
| 2024-04-11 | 1,225.00 | 1,159.00 | 1,159.00 | 1,225.00 | 0.0M |
| 2024-04-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-09 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-08 | 1,225.00 | 1,157.00 | 1,157.00 | 1,225.00 | 0.0M |
| 2024-04-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-04 | 1,225.00 | 1,170.00 | 1,157.00 | 1,225.00 | 0.0M |
| 2024-04-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-02 | 1,225.00 | 1,175.00 | 1,157.00 | 1,225.00 | 0.0M |
| 2024-03-28 | 1,225.00 | 1,231.00 | 1,231.00 | 1,225.00 | 0.0M |
| 2024-03-27 | 1,250.00 | 1,278.70 | 1,200.00 | 1,225.00 | 0.0M |
| 2024-03-26 | 1,250.00 | 1,269.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2024-03-25 | 1,250.00 | 1,200.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-03-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-03-21 | 1,250.00 | 1,269.00 | 1,211.00 | 1,250.00 | 0.0M |
| 2024-03-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-03-19 | 1,250.00 | 1,225.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2024-03-18 | 1,250.00 | 1,229.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-03-15 | 1,250.00 | 1,212.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-03-14 | 1,180.00 | 1,300.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-03-13 | 1,155.00 | 1,155.00 | 1,155.00 | 1,165.00 | 0.1M |
| 2024-03-12 | 1,060.00 | 1,165.00 | 1,100.20 | 1,155.00 | 0.2M |
| 2024-03-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-03-08 | 1,060.00 | 1,075.00 | 1,065.00 | 1,060.00 | 0.0M |
| 2024-03-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-03-06 | 1,060.00 | 1,120.00 | 1,115.00 | 1,060.00 | 0.0M |
| 2024-03-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-03-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-03-01 | 1,060.00 | 1,120.00 | 1,120.00 | 1,060.00 | 0.0M |
| 2024-02-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-28 | 1,060.00 | 1,115.00 | 1,115.00 | 1,060.00 | 0.0M |
| 2024-02-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-21 | 1,060.00 | 1,118.00 | 1,118.00 | 1,060.00 | 0.0M |
| 2024-02-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-19 | 1,060.00 | 1,120.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-15 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-13 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-12 | 1,060.00 | 1,120.00 | 1,115.00 | 1,060.00 | 0.0M |
| 2024-02-09 | 1,060.00 | 1,075.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-02-08 | 1,075.00 | 1,060.00 | 1,001.50 | 1,060.00 | 0.0M |
| 2024-02-07 | 1,110.00 | 1,115.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2024-02-06 | 1,110.00 | 1,075.46 | 1,070.00 | 1,110.00 | 0.0M |
| 2024-02-05 | 1,110.00 | 1,142.00 | 1,142.00 | 1,110.00 | 0.0M |
| 2024-02-02 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-02-01 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-01-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-01-30 | 1,085.00 | 1,094.00 | 1,088.00 | 1,110.00 | 0.0M |
| 2024-01-29 | 1,105.00 | 1,100.00 | 1,071.00 | 1,110.00 | 0.0M |
| 2024-01-26 | 1,105.00 | 1,094.00 | 1,051.00 | 1,105.00 | 0.0M |
| 2024-01-25 | 1,105.00 | 1,100.00 | 1,075.00 | 1,105.00 | 0.0M |
| 2024-01-24 | 1,125.00 | 1,115.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2024-01-23 | 1,125.00 | 1,144.00 | 1,085.00 | 1,150.00 | 0.0M |
| 2024-01-22 | 1,150.00 | 1,100.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2024-01-21 | 1,150.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-01-19 | 1,150.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-01-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-01-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-01-16 | 1,195.00 | 1,169.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-01-15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-01-14 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-01-12 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-01-11 | 1,195.00 | 1,150.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2024-01-10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-01-09 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-01-08 | 1,195.00 | 1,150.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2024-01-05 | 1,195.00 | 1,195.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2024-01-04 | 1,195.00 | 1,150.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2024-01-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-01-02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |